ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2016 | 1.13 | 1.11 | 1.13 | 169 | 2 | 150 |
| 11/12/2016 | 1.08 | 1.08 | 1.08 | 540 | 5 | 500 |
| 07/12/2016 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 06/12/2016 | 1.12 | 1.08 | 1.12 | 5,414 | 22 | 4,930 |
| 29/11/2016 | 1.15 | 1.12 | 1.13 | 1,923 | 11 | 1,700 |
| 28/11/2016 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 27/11/2016 | 1.18 | 1.14 | 1.15 | 1,526 | 10 | 1,320 |
| 24/11/2016 | 1.16 | 1.16 | 1.16 | 313 | 4 | 270 |
| 23/11/2016 | 1.20 | 1.14 | 1.20 | 643 | 3 | 550 |
| 21/11/2016 | 1.20 | 1.20 | 1.20 | 84 | 1 | 70 |
| 20/11/2016 | 1.22 | 1.19 | 1.20 | 3,733 | 15 | 3,100 |
| 17/11/2016 | 1.26 | 1.18 | 1.18 | 8,310 | 23 | 7,000 |
| 16/11/2016 | 1.30 | 1.24 | 1.24 | 8,394 | 22 | 6,750 |
| 15/11/2016 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 07/11/2016 | 1.34 | 1.30 | 1.34 | 666 | 3 | 500 |
| 01/11/2016 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 25/10/2016 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 24/10/2016 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 20/10/2016 | 1.40 | 1.39 | 1.40 | 824 | 3 | 590 |
| 18/10/2016 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |