ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2017 | 1.28 | 1.27 | 1.28 | 435 | 2 | 341 |
| 28/03/2017 | 1.30 | 1.25 | 1.30 | 10,752 | 32 | 8,550 |
| 26/03/2017 | 1.27 | 1.23 | 1.27 | 2,677 | 8 | 2,140 |
| 21/03/2017 | 1.24 | 1.22 | 1.24 | 2,078 | 3 | 1,700 |
| 20/03/2017 | 1.27 | 1.23 | 1.24 | 1,561 | 8 | 1,250 |
| 19/03/2017 | 1.25 | 1.25 | 1.25 | 2,563 | 9 | 2,050 |
| 15/03/2017 | 1.31 | 1.25 | 1.31 | 3,333 | 8 | 2,650 |
| 14/03/2017 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 13/03/2017 | 1.31 | 1.28 | 1.28 | 4,230 | 11 | 3,300 |
| 12/03/2017 | 1.32 | 1.28 | 1.28 | 971 | 7 | 750 |
| 09/03/2017 | 1.32 | 1.24 | 1.32 | 16,681 | 32 | 12,900 |
| 08/03/2017 | 1.26 | 1.20 | 1.26 | 13,371 | 36 | 10,738 |
| 07/03/2017 | 1.20 | 1.20 | 1.20 | 480 | 4 | 400 |
| 06/03/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 05/03/2017 | 1.24 | 1.20 | 1.24 | 4,516 | 16 | 3,694 |
| 02/03/2017 | 1.20 | 1.15 | 1.20 | 17,518 | 39 | 14,648 |
| 01/03/2017 | 1.15 | 1.10 | 1.15 | 16,948 | 45 | 14,950 |
| 28/02/2017 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 27/02/2017 | 1.10 | 1.10 | 1.10 | 2,585 | 9 | 2,350 |
| 26/02/2017 | 1.11 | 1.10 | 1.10 | 3,718 | 8 | 3,371 |