ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2016 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 14/03/2016 | 1.35 | 1.31 | 1.35 | 1,454 | 7 | 1,100 |
| 13/03/2016 | 1.32 | 1.28 | 1.32 | 8,681 | 13 | 6,755 |
| 10/03/2016 | 1.33 | 1.29 | 1.29 | 6,642 | 17 | 5,110 |
| 07/03/2016 | 1.39 | 1.30 | 1.36 | 3,675 | 15 | 2,710 |
| 06/03/2016 | 1.40 | 1.38 | 1.38 | 2,667 | 6 | 1,932 |
| 03/03/2016 | 1.42 | 1.36 | 1.42 | 139 | 3 | 100 |
| 02/03/2016 | 1.44 | 1.33 | 1.40 | 1,198 | 14 | 852 |
| 01/03/2016 | 1.38 | 1.30 | 1.38 | 22,633 | 45 | 16,828 |
| 29/02/2016 | 1.33 | 1.30 | 1.31 | 326 | 4 | 250 |
| 24/02/2016 | 1.31 | 1.31 | 1.31 | 52 | 1 | 40 |
| 23/02/2016 | 1.33 | 1.28 | 1.28 | 1,083 | 6 | 835 |
| 22/02/2016 | 1.33 | 1.29 | 1.33 | 554 | 5 | 425 |
| 21/02/2016 | 1.34 | 1.29 | 1.34 | 912 | 8 | 700 |
| 15/02/2016 | 1.38 | 1.30 | 1.37 | 2,952 | 8 | 2,250 |
| 14/02/2016 | 1.35 | 1.32 | 1.32 | 5,799 | 16 | 4,350 |
| 11/02/2016 | 1.36 | 1.35 | 1.35 | 2,103 | 3 | 1,550 |
| 10/02/2016 | 1.37 | 1.37 | 1.37 | 343 | 2 | 250 |
| 08/02/2016 | 1.35 | 1.35 | 1.35 | 405 | 6 | 300 |
| 03/02/2016 | 1.39 | 1.39 | 1.39 | 42 | 1 | 30 |