ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2015 | 1.57 | 1.46 | 1.46 | 21,163 | 45 | 14,155 |
| 30/12/2015 | 1.59 | 1.53 | 1.57 | 7,525 | 20 | 4,818 |
| 29/12/2015 | 1.61 | 1.51 | 1.61 | 31,550 | 73 | 19,910 |
| 28/12/2015 | 1.59 | 1.53 | 1.57 | 3,803 | 14 | 2,454 |
| 27/12/2015 | 1.62 | 1.56 | 1.59 | 4,976 | 26 | 3,126 |
| 23/12/2015 | 1.56 | 1.49 | 1.55 | 38,768 | 71 | 25,691 |
| 22/12/2015 | 1.63 | 1.52 | 1.56 | 19,873 | 59 | 12,720 |
| 21/12/2015 | 1.67 | 1.60 | 1.64 | 29,333 | 43 | 17,929 |
| 20/12/2015 | 1.74 | 1.67 | 1.68 | 84,820 | 108 | 49,504 |
| 17/12/2015 | 1.72 | 1.64 | 1.70 | 71,339 | 82 | 42,266 |
| 08/12/2015 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 03/12/2015 | 1.63 | 1.63 | 1.63 | 2,848 | 7 | 1,747 |
| 02/12/2015 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 01/12/2015 | 1.66 | 1.66 | 1.66 | 891 | 1 | 537 |
| 29/11/2015 | 1.67 | 1.65 | 1.67 | 9,284 | 12 | 5,600 |
| 26/11/2015 | 1.66 | 1.60 | 1.62 | 4,774 | 14 | 2,950 |
| 25/11/2015 | 1.68 | 1.68 | 1.68 | 3,192 | 2 | 1,900 |
| 24/11/2015 | 1.72 | 1.65 | 1.69 | 16,767 | 19 | 9,960 |
| 19/11/2015 | 1.68 | 1.68 | 1.68 | 2,218 | 4 | 1,320 |
| 18/11/2015 | 1.68 | 1.67 | 1.68 | 6,746 | 10 | 4,017 |