ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2015 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 18/08/2015 | 1.79 | 1.79 | 1.79 | 421 | 1 | 235 |
| 17/08/2015 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 11/08/2015 | 1.78 | 1.75 | 1.75 | 3,578 | 2 | 2,010 |
| 10/08/2015 | 1.80 | 1.79 | 1.79 | 5,490 | 3 | 3,050 |
| 05/08/2015 | 1.83 | 1.80 | 1.80 | 8,063 | 15 | 4,452 |
| 03/08/2015 | 1.85 | 1.84 | 1.84 | 1,260 | 5 | 682 |
| 02/08/2015 | 1.91 | 1.84 | 1.85 | 7,453 | 25 | 4,000 |
| 23/07/2015 | 1.95 | 1.95 | 1.95 | 146 | 2 | 75 |
| 14/07/2015 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 13/07/2015 | 2.00 | 2.00 | 2.00 | 1,100 | 2 | 550 |
| 12/07/2015 | 1.99 | 1.98 | 1.98 | 99 | 2 | 50 |
| 09/07/2015 | 1.89 | 1.89 | 1.89 | 365 | 4 | 193 |
| 08/07/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 30/06/2015 | 2.20 | 2.11 | 2.20 | 26,901 | 33 | 12,335 |
| 29/06/2015 | 2.21 | 2.05 | 2.21 | 59,131 | 46 | 27,465 |
| 28/06/2015 | 2.12 | 1.99 | 2.12 | 55,034 | 56 | 26,522 |
| 25/06/2015 | 2.00 | 1.92 | 2.00 | 3,054 | 6 | 1,550 |
| 23/06/2015 | 1.97 | 1.97 | 1.97 | 591 | 3 | 300 |
| 21/06/2015 | 1.98 | 1.93 | 1.98 | 2,625 | 6 | 1,360 |