Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price2.35

Last Closing2.33

No. of Transactions15

SectorEngineering and Construction

Low Price2.32

Opening Price2.32

No. of Shares999

Div5.11

Change0.02

Closing Price2.35

Average Price2.33

P/E8.77

Value Traded2,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2014	2.29	2.25	2.29	6,817	10	3,000
08/06/2014	2.30	2.26	2.26	18,406	17	8,020
05/06/2014	2.27	2.12	2.27	13,180	21	6,040
04/06/2014	2.12	2.11	2.12	423	3	200
03/06/2014	2.11	2.06	2.06	2,850	5	1,381
02/06/2014	2.05	2.00	2.00	50,614	38	25,181
19/05/2014	2.04	2.04	2.04	3,468	3	1,700
15/05/2014	2.20	2.20	2.20	660	2	300
05/05/2014	2.20	2.20	2.20	964	1	438
16/04/2014	2.17	2.17	2.17	39	5	18
06/04/2014	2.35	2.34	2.34	1,084	3	462
12/03/2014	2.35	2.35	2.35	24	1	10
05/03/2014	2.31	2.30	2.30	422	3	183
16/02/2014	2.40	2.40	2.40	1,051	1	438
04/02/2014	2.45	2.45	2.45	123	1	50
03/02/2014	2.45	2.45	2.45	98	1	40
02/02/2014	2.46	2.46	2.46	246	1	100
29/01/2014	2.45	2.30	2.45	3,534	5	1,477
08/01/2014	2.45	2.45	2.45	245	1	100
31/12/2013	2.64	2.64	2.64	15,840	5	6,000

Download Table