Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price2.35

Last Closing2.33

No. of Transactions15

SectorEngineering and Construction

Low Price2.32

Opening Price2.32

No. of Shares999

Div5.11

Change0.02

Closing Price2.35

Average Price2.33

P/E8.77

Value Traded2,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2013	2.42	2.42	2.42	242	1	100
30/06/2013	2.59	2.44	2.55	51,387	14	20,150
27/06/2013	2.59	2.43	2.59	15,662	11	6,050
26/06/2013	2.64	2.45	2.59	25,233	15	10,020
24/06/2013	2.47	2.37	2.47	12,362	10	5,100
23/06/2013	2.38	2.24	2.38	630	3	271
12/06/2013	2.22	2.22	2.22	13	1	6
10/06/2013	2.39	2.39	2.39	60	1	25
03/06/2013	2.30	2.20	2.30	7,423	3	3,233
30/05/2013	2.20	2.20	2.20	92	1	42
20/05/2013	2.36	2.36	2.36	236	1	100
06/05/2013	2.20	2.20	2.20	1,100	1	500
05/05/2013	2.20	2.20	2.20	330	1	150
01/05/2013	2.29	2.25	2.25	1,280	3	567
30/04/2013	2.26	2.25	2.25	1,313	3	583
22/04/2013	2.26	2.26	2.26	38	1	17
18/04/2013	2.40	2.39	2.40	1,199	2	500
15/04/2013	2.39	2.27	2.39	2,503	10	1,065
11/04/2013	2.30	2.27	2.27	123	3	54
10/04/2013	2.30	2.30	2.30	1,150	1	500

Download Table