Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2015	2.36	2.36	2.36	1,180	1	500
11/03/2015	2.36	2.36	2.36	12	1	5
10/03/2015	2.33	2.31	2.31	4,174	3	1,800
05/03/2015	2.33	2.33	2.33	2,293	2	984
04/03/2015	2.30	2.30	2.30	3,291	4	1,431
03/03/2015	2.30	2.30	2.30	1,265	2	550
26/02/2015	2.33	2.29	2.33	212	2	92
25/02/2015	2.27	2.23	2.26	9,246	18	4,099
24/02/2015	2.22	2.22	2.22	222	1	100
23/02/2015	2.22	2.22	2.22	777	5	350
18/02/2015	2.22	2.19	2.22	21,849	4	9,850
16/02/2015	2.16	2.16	2.16	292	1	135
11/02/2015	2.20	2.20	2.20	20	1	9
05/02/2015	2.22	2.22	2.22	222	1	100
04/02/2015	2.17	2.17	2.17	1,628	3	750
03/02/2015	2.16	2.16	2.16	1,080	3	500
21/01/2015	2.33	2.33	2.33	1,165	1	500
31/12/2014	2.43	2.35	2.35	13,482	15	5,672
30/12/2014	2.38	2.38	2.38	2	1	1
29/12/2014	2.45	2.43	2.43	2,712	3	1,111

Download Table