Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price2.35

Last Closing2.33

No. of Transactions15

SectorEngineering and Construction

Low Price2.32

Opening Price2.32

No. of Shares999

Div5.11

Change0.02

Closing Price2.35

Average Price2.33

P/E8.77

Value Traded2,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2014	2.45	2.43	2.45	14,023	13	5,750
18/12/2014	2.44	2.43	2.44	14,774	2	6,079
16/12/2014	2.45	2.42	2.45	6,417	5	2,650
15/12/2014	2.34	2.34	2.34	620	2	265
14/12/2014	2.42	2.40	2.41	14,395	18	5,990
11/12/2014	2.39	2.38	2.39	4,048	3	1,700
08/12/2014	2.40	2.38	2.40	4,689	5	1,960
07/12/2014	2.38	2.30	2.38	21,794	8	9,448
04/12/2014	2.30	2.29	2.30	4,250	4	1,850
01/12/2014	2.29	2.20	2.29	5,028	6	2,200
26/11/2014	2.20	2.20	2.20	110	1	50
17/11/2014	2.25	2.25	2.25	2,250	1	1,000
10/11/2014	2.25	2.25	2.25	1,125	1	500
23/10/2014	2.25	2.25	2.25	113	1	50
22/10/2014	2.25	2.25	2.25	1,125	1	500
30/09/2014	2.40	2.29	2.40	4,993	6	2,146
29/09/2014	2.25	2.25	2.25	2,477	1	1,101
18/09/2014	2.15	2.15	2.15	16,985	1	7,900
10/09/2014	2.15	2.15	2.15	4,515	2	2,100
04/09/2014	2.15	2.15	2.15	860	3	400

Download Table