Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2015	2.30	2.30	2.30	1,265	2	550
26/02/2015	2.33	2.29	2.33	212	2	92
25/02/2015	2.27	2.23	2.26	9,246	18	4,099
24/02/2015	2.22	2.22	2.22	222	1	100
23/02/2015	2.22	2.22	2.22	777	5	350
18/02/2015	2.22	2.19	2.22	21,849	4	9,850
16/02/2015	2.16	2.16	2.16	292	1	135
11/02/2015	2.20	2.20	2.20	20	1	9
05/02/2015	2.22	2.22	2.22	222	1	100
04/02/2015	2.17	2.17	2.17	1,628	3	750
03/02/2015	2.16	2.16	2.16	1,080	3	500
21/01/2015	2.33	2.33	2.33	1,165	1	500
31/12/2014	2.43	2.35	2.35	13,482	15	5,672
30/12/2014	2.38	2.38	2.38	2	1	1
29/12/2014	2.45	2.43	2.43	2,712	3	1,111
28/12/2014	2.45	2.45	2.45	188,650	4	77,000
24/12/2014	2.50	2.45	2.50	12,067	11	4,900
22/12/2014	2.50	2.45	2.50	41,565	19	16,914
21/12/2014	2.45	2.43	2.45	14,023	13	5,750
18/12/2014	2.44	2.43	2.44	14,774	2	6,079

Download Table