ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2015 | 1.68 | 1.67 | 1.68 | 721 | 4 | 430 |
| 16/11/2015 | 1.68 | 1.64 | 1.68 | 1,063 | 3 | 638 |
| 15/11/2015 | 1.68 | 1.63 | 1.68 | 1,591 | 6 | 962 |
| 12/11/2015 | 1.61 | 1.61 | 1.61 | 106 | 1 | 66 |
| 10/11/2015 | 1.63 | 1.63 | 1.63 | 218 | 1 | 134 |
| 09/11/2015 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 08/11/2015 | 1.68 | 1.65 | 1.65 | 416 | 3 | 250 |
| 05/11/2015 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |
| 26/10/2015 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
| 22/10/2015 | 1.70 | 1.70 | 1.70 | 3 | 1 | 2 |
| 21/10/2015 | 1.70 | 1.70 | 1.70 | 102 | 1 | 60 |
| 13/10/2015 | 1.72 | 1.70 | 1.70 | 684 | 4 | 401 |
| 06/10/2015 | 1.74 | 1.65 | 1.74 | 4,620 | 16 | 2,750 |
| 22/09/2015 | 1.78 | 1.72 | 1.78 | 430 | 7 | 248 |
| 17/09/2015 | 1.77 | 1.77 | 1.77 | 266 | 1 | 150 |
| 15/09/2015 | 1.77 | 1.70 | 1.77 | 260 | 2 | 149 |
| 06/09/2015 | 1.78 | 1.72 | 1.78 | 1,379 | 4 | 800 |
| 31/08/2015 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 18/08/2015 | 1.79 | 1.79 | 1.79 | 421 | 1 | 235 |
| 17/08/2015 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |