ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2015 | 1.86 | 1.86 | 1.86 | 2,790 | 4 | 1,500 |
| 14/06/2015 | 1.87 | 1.86 | 1.86 | 2,328 | 3 | 1,250 |
| 08/06/2015 | 1.92 | 1.90 | 1.90 | 2,766 | 5 | 1,450 |
| 03/06/2015 | 1.96 | 1.95 | 1.95 | 2,635 | 3 | 1,350 |
| 01/06/2015 | 2.00 | 1.98 | 1.98 | 5,199 | 6 | 2,615 |
| 26/05/2015 | 2.05 | 2.00 | 2.00 | 273 | 3 | 135 |
| 21/05/2015 | 2.05 | 2.05 | 2.05 | 31 | 1 | 15 |
| 20/05/2015 | 2.17 | 2.09 | 2.09 | 4,747 | 5 | 2,250 |
| 28/04/2015 | 2.25 | 2.25 | 2.25 | 3,038 | 2 | 1,350 |
| 16/04/2015 | 2.30 | 2.29 | 2.30 | 2,529 | 2 | 1,100 |
| 15/04/2015 | 2.23 | 2.23 | 2.23 | 558 | 1 | 250 |
| 12/04/2015 | 2.20 | 2.20 | 2.20 | 99 | 1 | 45 |
| 31/03/2015 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 26/03/2015 | 2.24 | 2.18 | 2.18 | 2,402 | 5 | 1,094 |
| 25/03/2015 | 2.25 | 2.25 | 2.25 | 1,397 | 1 | 621 |
| 22/03/2015 | 2.19 | 2.19 | 2.19 | 1,141 | 2 | 521 |
| 19/03/2015 | 2.36 | 2.36 | 2.36 | 1,180 | 1 | 500 |
| 18/03/2015 | 2.36 | 2.36 | 2.36 | 1,180 | 1 | 500 |
| 11/03/2015 | 2.36 | 2.36 | 2.36 | 12 | 1 | 5 |
| 10/03/2015 | 2.33 | 2.31 | 2.31 | 4,174 | 3 | 1,800 |