ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2015 | 1.72 | 1.65 | 1.69 | 16,767 | 19 | 9,960 |
| 19/11/2015 | 1.68 | 1.68 | 1.68 | 2,218 | 4 | 1,320 |
| 18/11/2015 | 1.68 | 1.67 | 1.68 | 6,746 | 10 | 4,017 |
| 17/11/2015 | 1.68 | 1.67 | 1.68 | 721 | 4 | 430 |
| 16/11/2015 | 1.68 | 1.64 | 1.68 | 1,063 | 3 | 638 |
| 15/11/2015 | 1.68 | 1.63 | 1.68 | 1,591 | 6 | 962 |
| 12/11/2015 | 1.61 | 1.61 | 1.61 | 106 | 1 | 66 |
| 10/11/2015 | 1.63 | 1.63 | 1.63 | 218 | 1 | 134 |
| 09/11/2015 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 08/11/2015 | 1.68 | 1.65 | 1.65 | 416 | 3 | 250 |
| 05/11/2015 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |
| 26/10/2015 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
| 22/10/2015 | 1.70 | 1.70 | 1.70 | 3 | 1 | 2 |
| 21/10/2015 | 1.70 | 1.70 | 1.70 | 102 | 1 | 60 |
| 13/10/2015 | 1.72 | 1.70 | 1.70 | 684 | 4 | 401 |
| 06/10/2015 | 1.74 | 1.65 | 1.74 | 4,620 | 16 | 2,750 |
| 22/09/2015 | 1.78 | 1.72 | 1.78 | 430 | 7 | 248 |
| 17/09/2015 | 1.77 | 1.77 | 1.77 | 266 | 1 | 150 |
| 15/09/2015 | 1.77 | 1.70 | 1.77 | 260 | 2 | 149 |
| 06/09/2015 | 1.78 | 1.72 | 1.78 | 1,379 | 4 | 800 |