ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2017 | 1.24 | 1.22 | 1.24 | 2,078 | 3 | 1,700 |
| 20/03/2017 | 1.27 | 1.23 | 1.24 | 1,561 | 8 | 1,250 |
| 19/03/2017 | 1.25 | 1.25 | 1.25 | 2,563 | 9 | 2,050 |
| 15/03/2017 | 1.31 | 1.25 | 1.31 | 3,333 | 8 | 2,650 |
| 14/03/2017 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 13/03/2017 | 1.31 | 1.28 | 1.28 | 4,230 | 11 | 3,300 |
| 12/03/2017 | 1.32 | 1.28 | 1.28 | 971 | 7 | 750 |
| 09/03/2017 | 1.32 | 1.24 | 1.32 | 16,681 | 32 | 12,900 |
| 08/03/2017 | 1.26 | 1.20 | 1.26 | 13,371 | 36 | 10,738 |
| 07/03/2017 | 1.20 | 1.20 | 1.20 | 480 | 4 | 400 |
| 06/03/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 05/03/2017 | 1.24 | 1.20 | 1.24 | 4,516 | 16 | 3,694 |
| 02/03/2017 | 1.20 | 1.15 | 1.20 | 17,518 | 39 | 14,648 |
| 01/03/2017 | 1.15 | 1.10 | 1.15 | 16,948 | 45 | 14,950 |
| 28/02/2017 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 27/02/2017 | 1.10 | 1.10 | 1.10 | 2,585 | 9 | 2,350 |
| 26/02/2017 | 1.11 | 1.10 | 1.10 | 3,718 | 8 | 3,371 |
| 23/02/2017 | 1.10 | 1.07 | 1.10 | 8,965 | 15 | 8,235 |
| 22/02/2017 | 1.08 | 1.07 | 1.08 | 2,476 | 9 | 2,300 |
| 21/02/2017 | 1.13 | 1.08 | 1.11 | 4,827 | 32 | 4,422 |