ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 13/09/2017 | 1.30 | 1.25 | 1.30 | 1,417 | 9 | 1,100 |
| 12/09/2017 | 1.29 | 1.26 | 1.26 | 5,533 | 8 | 4,350 |
| 11/09/2017 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 10/09/2017 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 07/09/2017 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 06/09/2017 | 1.34 | 1.33 | 1.33 | 1,332 | 4 | 1,000 |
| 05/09/2017 | 1.34 | 1.34 | 1.34 | 402 | 1 | 300 |
| 30/08/2017 | 1.35 | 1.29 | 1.34 | 10,050 | 20 | 7,682 |
| 29/08/2017 | 1.35 | 1.28 | 1.35 | 6,477 | 21 | 4,965 |
| 28/08/2017 | 1.33 | 1.32 | 1.32 | 1,586 | 2 | 1,200 |
| 27/08/2017 | 1.37 | 1.33 | 1.37 | 737 | 5 | 550 |
| 24/08/2017 | 1.37 | 1.32 | 1.37 | 4,233 | 5 | 3,200 |
| 23/08/2017 | 1.38 | 1.32 | 1.37 | 9,530 | 42 | 7,000 |
| 22/08/2017 | 1.35 | 1.30 | 1.32 | 3,492 | 8 | 2,650 |
| 21/08/2017 | 1.36 | 1.29 | 1.36 | 15,891 | 37 | 11,882 |
| 20/08/2017 | 1.30 | 1.26 | 1.30 | 3,922 | 15 | 3,082 |
| 17/08/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 16/08/2017 | 1.27 | 1.23 | 1.27 | 10,351 | 27 | 8,200 |
| 13/08/2017 | 1.22 | 1.18 | 1.22 | 4,100 | 7 | 3,422 |