Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.66 0.64 0.66 4,146 8 6,400
08/06/2026 0.67 0.65 0.65 995 6 1,531
07/06/2026 0.69 0.66 0.68 6,855 11 10,043
04/06/2026 0.66 0.65 0.66 1,329 9 2,044
03/06/2026 0.66 0.65 0.66 1,313 8 2,020
02/06/2026 0.66 0.65 0.66 3,262 5 5,018
24/05/2026 0.67 0.64 0.67 1,153 4 1,800
21/05/2026 0.66 0.66 0.66 693 8 1,050
20/05/2026 0.66 0.65 0.65 1,375 4 2,100
19/05/2026 0.66 0.66 0.66 773 7 1,171
18/05/2026 0.66 0.64 0.65 1,812 6 2,800
17/05/2026 0.65 0.65 0.65 260 2 400
13/05/2026 0.67 0.65 0.65 2,456 9 3,750
12/05/2026 0.67 0.64 0.64 2,153 10 3,364
11/05/2026 0.66 0.65 0.65 161 2 248
10/05/2026 0.66 0.66 0.66 1 1 1
07/05/2026 0.66 0.65 0.65 521 7 802
06/05/2026 0.66 0.65 0.65 422 6 647
05/05/2026 0.68 0.66 0.66 70 5 106
04/05/2026 0.66 0.65 0.65 677 8 1,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.79 0.74 0.76 15,761 84 20,845
20/07/2025 0.84 0.77 0.80 12,009 108 15,183
13/07/2025 0.84 0.75 0.84 27,509 137 35,313
06/07/2025 0.77 0.75 0.77 3,336 17 4,386
29/06/2025 0.77 0.74 0.77 9,474 35 12,673
22/06/2025 0.77 0.76 0.76 4,822 25 6,290
15/06/2025 0.78 0.75 0.77 5,824 35 7,647
11/06/2025 0.78 0.77 0.78 1,389 4 1,800
01/06/2025 0.79 0.76 0.79 3,641 45 4,720
26/05/2025 0.79 0.76 0.78 2,788 23 3,570
18/05/2025 0.79 0.77 0.78 6,468 38 8,352
11/05/2025 0.83 0.78 0.79 7,574 44 9,558
04/05/2025 0.83 0.75 0.80 30,545 134 38,357
27/04/2025 0.80 0.75 0.78 2,975 28 3,890
20/04/2025 0.80 0.76 0.79 7,618 48 9,774
13/04/2025 0.83 0.79 0.79 3,258 21 4,078
06/04/2025 0.85 0.79 0.83 14,641 169 18,000
03/04/2025 0.83 0.82 0.83 206 2 251
23/03/2025 0.83 0.78 0.82 11,227 66 13,862
16/03/2025 0.84 0.80 0.83 5,533 36 6,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.13 0.91 0.97 1,589,964 1,218 1,560,231
01/08/2021 1.26 1.04 1.07 2,296,130 1,163 1,955,676
01/07/2021 1.38 1.07 1.21 2,457,481 1,257 1,994,267
01/06/2021 1.38 0.67 1.36 3,692,186 2,133 3,550,288
02/05/2021 0.64 0.57 0.64 374,038 142 605,398
01/04/2021 0.65 0.59 0.60 31,090 105 50,097
01/03/2021 0.64 0.58 0.62 30,517 87 50,077
01/02/2021 0.65 0.57 0.61 26,906 91 44,580
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620
01/10/2020 0.62 0.57 0.58 67,873 198 114,853
01/09/2020 0.64 0.57 0.60 174,580 282 287,214
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
Download Table