Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.67 0.66 0.67 832 11 1,261
27/04/2026 0.69 0.66 0.69 7,762 11 11,750
26/04/2026 0.69 0.69 0.69 276 1 400
20/04/2026 0.69 0.67 0.69 20 3 29
19/04/2026 0.70 0.70 0.70 140 2 200
16/04/2026 0.71 0.67 0.71 1,710 6 2,529
15/04/2026 0.70 0.69 0.70 8 2 11
14/04/2026 0.70 0.65 0.67 10,467 18 15,361
13/04/2026 0.67 0.65 0.67 657 3 1,010
12/04/2026 0.67 0.67 0.67 7 1 10
09/04/2026 0.66 0.66 0.66 528 3 800
08/04/2026 0.66 0.66 0.66 659 1 999
01/04/2026 0.66 0.66 0.66 660 1 1,000
30/03/2026 0.65 0.65 0.65 1,589 4 2,445
29/03/2026 0.66 0.66 0.66 2,970 4 4,500
25/03/2026 0.69 0.67 0.69 1,798 7 2,680
24/03/2026 0.67 0.67 0.67 507 4 756
19/03/2026 0.69 0.68 0.68 289 2 423
18/03/2026 0.69 0.68 0.69 409 4 600
05/03/2026 0.69 0.66 0.69 1,433 4 2,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.85 0.82 0.84 5,359 37 6,487
02/03/2025 0.88 0.82 0.84 8,158 46 9,638
23/02/2025 0.90 0.84 0.84 24,542 126 28,591
16/02/2025 0.92 0.84 0.90 78,608 226 90,163
09/02/2025 0.96 0.89 0.94 26,065 123 28,355
02/02/2025 0.98 0.92 0.96 12,775 70 13,630
26/01/2025 0.98 0.96 0.97 828 8 862
19/01/2025 0.98 0.94 0.98 4,757 35 4,901
12/01/2025 1.00 0.95 0.98 19,471 69 20,242
05/01/2025 1.00 0.96 0.98 11,437 40 11,707
29/12/2024 1.00 0.98 1.00 137,300 22 137,871
22/12/2024 1.08 0.98 1.00 29,736 63 29,103
15/12/2024 1.07 0.95 1.07 56,533 122 55,123
08/12/2024 1.02 0.95 0.97 14,365 44 14,835
01/12/2024 1.05 0.97 1.00 230,129 91 232,078
24/11/2024 1.01 0.96 0.99 64,766 52 65,052
17/11/2024 1.04 0.98 1.01 14,870 45 14,733
10/11/2024 1.07 1.00 1.05 9,850 59 9,537
03/11/2024 1.10 1.02 1.04 45,156 242 43,335
27/10/2024 1.02 0.98 1.02 7,180 25 7,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990
02/06/2019 0.67 0.61 0.64 59,056 92 91,358
01/05/2019 0.69 0.59 0.63 129,304 213 198,797
01/04/2019 0.66 0.59 0.60 70,338 145 113,915
03/03/2019 0.71 0.62 0.63 160,961 231 239,243
03/02/2019 0.69 0.65 0.65 18,973 37 28,303
02/01/2019 0.74 0.61 0.69 121,597 196 176,545
02/12/2018 0.70 0.61 0.61 683,326 181 1,007,468
01/11/2018 0.74 0.68 0.71 374,477 120 533,375
01/10/2018 0.75 0.70 0.71 596,841 202 829,370
02/09/2018 0.80 0.72 0.74 692,959 320 922,543
01/08/2018 0.80 0.71 0.73 736,193 191 1,016,532
01/07/2018 0.80 0.69 0.80 174,778 310 233,438
03/06/2018 0.84 0.73 0.76 710,586 370 887,202
02/05/2018 0.82 0.70 0.77 233,530 456 310,650
01/04/2018 0.82 0.75 0.78 699,085 240 910,593
Download Table