Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 0.66 0.66 0.66 465 4 705
03/03/2026 0.67 0.66 0.66 833 5 1,250
02/03/2026 0.67 0.65 0.67 1,633 10 2,504
01/03/2026 0.67 0.66 0.67 1,891 7 2,850
26/02/2026 0.69 0.68 0.69 204 2 300
25/02/2026 0.69 0.68 0.68 1,074 6 1,571
18/02/2026 0.68 0.68 0.68 68 1 100
17/02/2026 0.67 0.67 0.67 3,553 13 5,303
16/02/2026 0.68 0.68 0.68 1,856 6 2,730
15/02/2026 0.69 0.69 0.69 1,380 1 2,000
12/02/2026 0.70 0.68 0.70 3,500 14 5,067
11/02/2026 0.70 0.68 0.69 5,737 23 8,355
10/02/2026 0.71 0.70 0.70 75 2 105
08/02/2026 0.70 0.70 0.70 700 4 1,000
05/02/2026 0.71 0.71 0.71 1,953 7 2,750
04/02/2026 0.72 0.70 0.70 5,012 12 7,112
03/02/2026 0.72 0.71 0.72 1,136 6 1,600
02/02/2026 0.72 0.70 0.72 2,923 12 4,173
01/02/2026 0.71 0.70 0.71 4,654 8 6,641
29/01/2026 0.73 0.71 0.73 4,026 6 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 1.04 0.99 1.01 30,319 48 30,005
13/10/2024 1.01 0.95 1.01 102,845 108 103,647
06/10/2024 1.01 0.96 0.99 16,477 36 16,841
29/09/2024 1.01 0.95 1.00 80,809 43 81,201
22/09/2024 1.00 0.96 0.98 110,688 41 112,936
15/09/2024 1.00 0.97 0.99 50,168 30 50,730
08/09/2024 1.02 0.98 0.98 2,777 16 2,795
01/09/2024 1.03 0.98 1.01 12,340 61 12,326
25/08/2024 1.03 0.95 1.03 56,586 146 56,547
18/08/2024 0.98 0.95 0.97 55,393 33 57,224
11/08/2024 0.98 0.93 0.98 39,979 61 41,523
04/08/2024 0.97 0.91 0.96 57,077 55 61,667
28/07/2024 0.94 0.90 0.93 11,398 28 12,380
21/07/2024 0.95 0.90 0.91 197,345 43 212,985
14/07/2024 0.95 0.92 0.94 58,378 63 62,695
08/07/2024 0.98 0.94 0.96 12,732 38 13,380
30/06/2024 0.98 0.91 0.98 120,888 159 127,212
23/06/2024 0.95 0.88 0.95 105,943 150 115,101
10/06/2024 0.95 0.89 0.92 34,705 64 38,192
02/06/2024 0.97 0.92 0.95 56,886 115 60,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.84 0.73 0.79 545,369 419 704,482
01/02/2018 0.87 0.74 0.76 312,010 208 401,506
02/01/2018 0.89 0.85 0.86 79,040 120 91,292
03/12/2017 0.92 0.86 0.89 476,015 410 537,245
01/11/2017 0.92 0.87 0.89 399,489 389 448,482
01/10/2017 0.98 0.86 0.88 774,913 732 837,351
05/09/2017 1.00 0.95 0.96 696,733 588 711,744
01/08/2017 1.01 0.94 0.97 433,765 561 448,351
02/07/2017 1.11 0.94 0.94 2,077,486 1,847 2,026,805
01/06/2017 1.03 0.91 1.00 1,175,397 977 1,224,327
01/05/2017 0.95 0.77 0.91 2,054,893 1,720 2,356,967
02/04/2017 0.80 0.73 0.77 420,376 560 548,724
01/03/2017 0.82 0.69 0.79 788,355 1,045 1,042,081
01/02/2017 0.80 0.70 0.73 318,999 524 434,107
02/01/2017 0.84 0.76 0.79 643,836 811 811,393
01/12/2016 0.82 0.73 0.75 376,141 543 478,780
01/11/2016 0.90 0.79 0.80 946,310 987 1,139,224
03/10/2016 0.95 0.87 0.88 1,426,676 1,217 1,561,970
01/09/2016 1.01 0.75 0.96 2,752,152 2,318 3,058,048
01/08/2016 0.93 0.63 0.85 2,622,094 2,867 3,390,051
Download Table