BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 19/02/2026
MarketSecond
High Price1.38
Last Closing1.44
No. of Transactions2
SectorDiversified Financial Services
Low Price1.38
Opening Price1.38
No. of Shares61
Div0.00
Change-0.06
Closing Price1.38
Average Price1.38
P/E5.18
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2026 | 1.38 | 1.38 | 1.38 | 84 | 2 | 61 |
| 17/02/2026 | 1.44 | 1.44 | 1.44 | 63 | 1 | 44 |
| 10/02/2026 | 1.38 | 1.38 | 1.38 | 135 | 2 | 98 |
| 29/01/2026 | 1.38 | 1.38 | 1.38 | 157 | 3 | 114 |
| 08/01/2026 | 1.45 | 1.45 | 1.45 | 41 | 1 | 28 |
| 31/12/2025 | 1.52 | 1.52 | 1.52 | 70 | 1 | 46 |
| 30/12/2025 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 29/12/2025 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 28/12/2025 | 1.36 | 1.36 | 1.36 | 163 | 2 | 120 |
| 21/12/2025 | 1.30 | 1.30 | 1.30 | 85 | 1 | 65 |
| 09/11/2025 | 1.30 | 1.30 | 1.30 | 3,383 | 2 | 2,602 |
| 04/11/2025 | 1.30 | 1.30 | 1.30 | 13,000 | 2 | 10,000 |
| 27/07/2025 | 1.45 | 1.45 | 1.45 | 94 | 1 | 65 |
| 24/07/2025 | 1.46 | 1.45 | 1.46 | 293 | 2 | 201 |
| 22/07/2025 | 1.52 | 1.52 | 1.52 | 401 | 5 | 264 |
| 15/07/2025 | 1.59 | 1.58 | 1.59 | 15,959 | 2 | 10,100 |
| 14/04/2025 | 1.59 | 1.59 | 1.59 | 2,989 | 1 | 1,880 |
| 10/04/2025 | 1.52 | 1.52 | 1.52 | 698 | 1 | 459 |
| 25/03/2025 | 1.59 | 1.59 | 1.59 | 191 | 1 | 120 |
| 24/03/2025 | 1.52 | 1.52 | 1.52 | 304 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 1.44 | 1.38 | 1.38 | 148 | 3 | 105 |
| 08/02/2026 | 1.38 | 1.38 | 1.38 | 135 | 2 | 98 |
| 25/01/2026 | 1.38 | 1.38 | 1.38 | 157 | 3 | 114 |
| 04/01/2026 | 1.45 | 1.45 | 1.45 | 41 | 1 | 28 |
| 28/12/2025 | 1.52 | 1.36 | 1.52 | 377 | 5 | 266 |
| 21/12/2025 | 1.30 | 1.30 | 1.30 | 85 | 1 | 65 |
| 09/11/2025 | 1.30 | 1.30 | 1.30 | 3,383 | 2 | 2,602 |
| 02/11/2025 | 1.30 | 1.30 | 1.30 | 13,000 | 2 | 10,000 |
| 27/07/2025 | 1.45 | 1.45 | 1.45 | 94 | 1 | 65 |
| 20/07/2025 | 1.52 | 1.45 | 1.46 | 694 | 7 | 465 |
| 13/07/2025 | 1.59 | 1.58 | 1.59 | 15,959 | 2 | 10,100 |
| 13/04/2025 | 1.59 | 1.59 | 1.59 | 2,989 | 1 | 1,880 |
| 06/04/2025 | 1.52 | 1.52 | 1.52 | 698 | 1 | 459 |
| 23/03/2025 | 1.59 | 1.52 | 1.59 | 495 | 2 | 320 |
| 09/03/2025 | 1.45 | 1.45 | 1.45 | 1,250 | 1 | 862 |
| 16/02/2025 | 1.49 | 1.49 | 1.49 | 4,065 | 12 | 2,728 |
| 09/02/2025 | 1.49 | 1.49 | 1.49 | 2,086 | 2 | 1,400 |
| 05/01/2025 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 29/12/2024 | 1.40 | 1.40 | 1.40 | 560 | 2 | 400 |
| 17/11/2024 | 1.44 | 1.44 | 1.44 | 1,469 | 1 | 1,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.44 | 1.38 | 1.38 | 283 | 5 | 203 |
| 04/01/2026 | 1.45 | 1.38 | 1.38 | 198 | 4 | 142 |
| 01/12/2025 | 1.52 | 1.30 | 1.52 | 461 | 6 | 331 |
| 02/11/2025 | 1.30 | 1.30 | 1.30 | 16,383 | 4 | 12,602 |
| 01/07/2025 | 1.59 | 1.45 | 1.45 | 16,747 | 10 | 10,630 |
| 03/04/2025 | 1.59 | 1.52 | 1.59 | 3,687 | 2 | 2,339 |
| 02/03/2025 | 1.59 | 1.45 | 1.59 | 1,745 | 3 | 1,182 |
| 02/02/2025 | 1.49 | 1.49 | 1.49 | 6,151 | 14 | 4,128 |
| 02/01/2025 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 01/12/2024 | 1.40 | 1.40 | 1.40 | 560 | 2 | 400 |
| 03/11/2024 | 1.44 | 1.44 | 1.44 | 1,469 | 1 | 1,020 |
| 01/10/2024 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 01/09/2024 | 1.47 | 1.45 | 1.45 | 2,492 | 7 | 1,703 |
| 01/07/2024 | 1.58 | 1.46 | 1.46 | 2,257 | 4 | 1,517 |
| 02/06/2024 | 1.52 | 1.51 | 1.51 | 382 | 2 | 251 |
| 01/05/2024 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 01/04/2024 | 1.45 | 1.43 | 1.45 | 15,220 | 4 | 10,569 |
| 01/02/2024 | 1.50 | 1.50 | 1.50 | 6,216 | 4 | 4,144 |
| 01/08/2023 | 1.40 | 1.40 | 1.40 | 14,071 | 1 | 10,051 |
| 02/07/2023 | 1.37 | 1.37 | 1.37 | 411 | 2 | 300 |