BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 1.51 | 1.51 | 1.51 | 2 | 1 | 1 |
| 04/06/2024 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 28/05/2024 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 29/04/2024 | 1.45 | 1.44 | 1.45 | 14,500 | 2 | 10,069 |
| 28/04/2024 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 15/04/2024 | 1.43 | 1.43 | 1.43 | 358 | 1 | 250 |
| 04/02/2024 | 1.50 | 1.50 | 1.50 | 6,216 | 4 | 4,144 |
| 01/08/2023 | 1.40 | 1.40 | 1.40 | 14,071 | 1 | 10,051 |
| 16/07/2023 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 09/07/2023 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 31/05/2023 | 1.37 | 1.37 | 1.37 | 480 | 2 | 350 |
| 28/05/2023 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/05/2023 | 1.37 | 1.37 | 1.37 | 27 | 1 | 20 |
| 11/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
| 28/02/2023 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 27/02/2023 | 1.39 | 1.39 | 1.39 | 28 | 1 | 20 |
| 22/02/2023 | 1.41 | 1.41 | 1.41 | 1,582 | 2 | 1,122 |
| 15/02/2023 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 14/02/2023 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 07/02/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
| 26/02/2023 | 1.39 | 1.39 | 1.39 | 42 | 2 | 30 |
| 19/02/2023 | 1.41 | 1.41 | 1.41 | 1,582 | 2 | 1,122 |
| 12/02/2023 | 1.44 | 1.44 | 1.44 | 1,454 | 2 | 1,010 |
| 05/02/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 29/01/2023 | 1.32 | 1.32 | 1.32 | 24 | 1 | 18 |
| 22/01/2023 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 08/01/2023 | 1.38 | 1.32 | 1.32 | 1,500 | 3 | 1,136 |
| 23/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
| 18/09/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 11/09/2022 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 04/09/2022 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 28/08/2022 | 1.37 | 1.37 | 1.37 | 2,644 | 4 | 1,930 |
| 31/07/2022 | 1.43 | 1.37 | 1.43 | 1,015 | 3 | 730 |
| 24/07/2022 | 1.50 | 1.50 | 1.50 | 1,110 | 7 | 740 |
| 17/07/2022 | 1.43 | 1.37 | 1.43 | 1,395 | 4 | 1,010 |
| 03/07/2022 | 1.37 | 1.33 | 1.37 | 569 | 3 | 426 |
| 26/06/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 05/06/2022 | 1.31 | 1.31 | 1.31 | 134 | 1 | 102 |
| 29/05/2022 | 1.37 | 1.37 | 1.37 | 2,973 | 2 | 2,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.21 | 1.15 | 1.21 | 297 | 3 | 248 |
| 01/06/2021 | 1.17 | 1.10 | 1.17 | 3,619 | 6 | 3,180 |
| 02/05/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 01/04/2021 | 1.09 | 1.09 | 1.09 | 10,900 | 6 | 10,000 |
| 01/02/2021 | 1.07 | 1.07 | 1.07 | 18 | 1 | 17 |
| 01/12/2020 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 01/11/2020 | 1.07 | 1.06 | 1.07 | 1,911 | 3 | 1,790 |
| 01/09/2020 | 1.10 | 1.02 | 1.10 | 4,517 | 14 | 4,276 |
| 04/08/2020 | 1.10 | 1.10 | 1.10 | 880 | 2 | 800 |
| 01/06/2020 | 1.10 | 1.06 | 1.10 | 118,219 | 12 | 110,500 |
| 01/03/2020 | 1.07 | 1.05 | 1.05 | 16,566 | 27 | 15,755 |
| 02/02/2020 | 1.09 | 1.01 | 1.07 | 297,474 | 26 | 280,474 |
| 02/01/2020 | 1.11 | 0.92 | 1.06 | 391,749 | 23 | 371,064 |
| 01/12/2019 | 0.94 | 0.81 | 0.90 | 32,818 | 37 | 37,160 |
| 03/11/2019 | 0.82 | 0.77 | 0.82 | 35,983 | 37 | 44,292 |
| 01/10/2019 | 0.77 | 0.77 | 0.77 | 11,281 | 10 | 14,650 |
| 01/09/2019 | 0.77 | 0.76 | 0.76 | 69,337 | 16 | 91,211 |
| 01/08/2019 | 0.77 | 0.76 | 0.76 | 28,670 | 38 | 37,704 |
| 01/07/2019 | 0.80 | 0.72 | 0.78 | 109,816 | 102 | 144,020 |
| 02/06/2019 | 0.73 | 0.71 | 0.73 | 5,877 | 11 | 8,120 |