BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2023 | 1.38 | 1.38 | 1.38 | 19 | 1 | 14 |
27/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
20/09/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
15/09/2022 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
08/09/2022 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
30/08/2022 | 1.37 | 1.37 | 1.37 | 2,644 | 4 | 1,930 |
03/08/2022 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
02/08/2022 | 1.37 | 1.37 | 1.37 | 658 | 1 | 480 |
31/07/2022 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
28/07/2022 | 1.50 | 1.50 | 1.50 | 1,110 | 7 | 740 |
21/07/2022 | 1.43 | 1.40 | 1.43 | 368 | 3 | 260 |
17/07/2022 | 1.37 | 1.37 | 1.37 | 1,028 | 1 | 750 |
04/07/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
03/07/2022 | 1.33 | 1.33 | 1.33 | 500 | 2 | 376 |
26/06/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
09/06/2022 | 1.31 | 1.31 | 1.31 | 134 | 1 | 102 |
29/05/2022 | 1.37 | 1.37 | 1.37 | 2,973 | 2 | 2,170 |
18/05/2022 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
10/05/2022 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
09/05/2022 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 1.37 | 1.37 | 1.37 | 2,644 | 4 | 1,930 |
31/07/2022 | 1.43 | 1.37 | 1.43 | 1,015 | 3 | 730 |
24/07/2022 | 1.50 | 1.50 | 1.50 | 1,110 | 7 | 740 |
17/07/2022 | 1.43 | 1.37 | 1.43 | 1,395 | 4 | 1,010 |
03/07/2022 | 1.37 | 1.33 | 1.37 | 569 | 3 | 426 |
26/06/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
05/06/2022 | 1.31 | 1.31 | 1.31 | 134 | 1 | 102 |
29/05/2022 | 1.37 | 1.37 | 1.37 | 2,973 | 2 | 2,170 |
15/05/2022 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
08/05/2022 | 1.49 | 1.36 | 1.49 | 2,929 | 3 | 2,100 |
03/04/2022 | 1.30 | 1.30 | 1.30 | 437 | 1 | 336 |
27/03/2022 | 1.31 | 1.30 | 1.30 | 673 | 3 | 514 |
13/03/2022 | 1.32 | 1.32 | 1.32 | 5,387 | 1 | 4,081 |
06/03/2022 | 1.30 | 1.30 | 1.30 | 13,265 | 1 | 10,204 |
27/02/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
13/02/2022 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
02/01/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 1 | 10,000 |
19/12/2021 | 1.30 | 1.28 | 1.28 | 2,684 | 2 | 2,066 |
12/12/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
21/11/2021 | 1.26 | 1.26 | 1.26 | 2,868 | 1 | 2,276 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2021 | 1.25 | 1.23 | 1.25 | 68,101 | 9 | 54,601 |
01/09/2021 | 1.22 | 1.15 | 1.18 | 25,102 | 19 | 20,713 |
01/08/2021 | 1.21 | 1.15 | 1.21 | 297 | 3 | 248 |
01/06/2021 | 1.17 | 1.10 | 1.17 | 3,619 | 6 | 3,180 |
02/05/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
01/04/2021 | 1.09 | 1.09 | 1.09 | 10,900 | 6 | 10,000 |
01/02/2021 | 1.07 | 1.07 | 1.07 | 18 | 1 | 17 |
01/12/2020 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
01/11/2020 | 1.07 | 1.06 | 1.07 | 1,911 | 3 | 1,790 |
01/09/2020 | 1.10 | 1.02 | 1.10 | 4,517 | 14 | 4,276 |
04/08/2020 | 1.10 | 1.10 | 1.10 | 880 | 2 | 800 |
01/06/2020 | 1.10 | 1.06 | 1.10 | 118,219 | 12 | 110,500 |
01/03/2020 | 1.07 | 1.05 | 1.05 | 16,566 | 27 | 15,755 |
02/02/2020 | 1.09 | 1.01 | 1.07 | 297,474 | 26 | 280,474 |
02/01/2020 | 1.11 | 0.92 | 1.06 | 391,749 | 23 | 371,064 |
01/12/2019 | 0.94 | 0.81 | 0.90 | 32,818 | 37 | 37,160 |
03/11/2019 | 0.82 | 0.77 | 0.82 | 35,983 | 37 | 44,292 |
01/10/2019 | 0.77 | 0.77 | 0.77 | 11,281 | 10 | 14,650 |
01/09/2019 | 0.77 | 0.76 | 0.76 | 69,337 | 16 | 91,211 |
01/08/2019 | 0.77 | 0.76 | 0.76 | 28,670 | 38 | 37,704 |