Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2019 0.77 0.77 0.77 770 2 1,000
10/09/2019 0.77 0.76 0.77 54,100 7 71,175
04/09/2019 0.76 0.76 0.76 25 1 33
02/09/2019 0.76 0.76 0.76 7,600 3 10,000
29/08/2019 0.76 0.76 0.76 1,520 2 2,000
28/08/2019 0.76 0.76 0.76 152 1 200
26/08/2019 0.76 0.76 0.76 152 1 200
25/08/2019 0.76 0.76 0.76 25 1 33
19/08/2019 0.76 0.76 0.76 203 1 267
18/08/2019 0.77 0.76 0.76 3,812 3 5,015
08/08/2019 0.76 0.76 0.76 4,484 5 5,900
07/08/2019 0.77 0.76 0.76 3,995 6 5,240
06/08/2019 0.77 0.77 0.77 123 1 160
05/08/2019 0.77 0.77 0.77 77 1 100
01/08/2019 0.76 0.76 0.76 14,128 16 18,589
24/07/2019 0.78 0.76 0.78 2,631 8 3,450
22/07/2019 0.79 0.77 0.79 680 2 878
18/07/2019 0.79 0.77 0.79 312 2 400
17/07/2019 0.78 0.78 0.78 780 1 1,000
16/07/2019 0.79 0.79 0.79 1,124 3 1,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.80 0.80 0.80 4,120 6 5,150
22/04/2018 0.80 0.74 0.80 23,179 33 30,059
15/04/2018 0.76 0.73 0.76 26,941 35 36,398
08/04/2018 0.77 0.75 0.75 16,479 12 21,720
01/04/2018 0.78 0.78 0.78 2,937 4 3,766
25/03/2018 0.79 0.78 0.79 8,365 13 10,634
18/03/2018 0.79 0.78 0.78 51,730 20 66,320
11/03/2018 0.79 0.77 0.78 2,238 11 2,870
04/03/2018 0.79 0.77 0.78 3,367 18 4,310
25/02/2018 0.79 0.77 0.78 14,781 18 18,930
18/02/2018 0.80 0.78 0.79 11,411 23 14,447
11/02/2018 0.83 0.79 0.80 28,873 32 35,799
04/02/2018 0.83 0.81 0.81 15,878 19 19,599
28/01/2018 0.82 0.80 0.81 14,487 41 17,885
21/01/2018 0.86 0.78 0.80 186,904 74 222,655
14/01/2018 0.82 0.78 0.82 33,215 36 41,253
07/01/2018 0.80 0.78 0.79 24,717 24 31,139
31/12/2017 0.80 0.79 0.79 21,655 18 27,215
24/12/2017 0.80 0.78 0.79 48,096 46 60,901
17/12/2017 0.82 0.79 0.80 14,508 19 18,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 2.73 2.41 2.50 1,691,645 672 663,887
01/03/2009 2.70 1.39 2.30 4,694,466 1,299 2,017,873
01/02/2009 2.05 1.48 1.54 32,354 71 20,885
04/01/2009 2.04 1.76 1.98 1,244 15 649
01/12/2008 2.02 1.78 1.86 21,351 17 11,543
02/11/2008 2.10 1.72 1.96 13,873 39 7,317
05/10/2008 2.99 1.58 1.78 69,368 98 33,038
01/09/2008 2.88 2.80 2.88 568 3 200
03/08/2008 3.10 2.85 2.90 2,364 8 800
01/07/2008 3.12 2.70 3.08 316,596 45 116,110
01/06/2008 3.15 2.85 2.85 49,350 59 16,399
04/05/2008 3.25 3.00 3.10 24,696 38 7,862
01/04/2008 3.21 2.92 2.92 6,862 23 2,220
02/03/2008 3.39 3.15 3.37 11,156 30 3,350
02/02/2008 3.31 3.02 3.25 16,620 25 5,223
02/01/2008 3.46 2.91 3.20 23,623 34 7,608
02/12/2007 3.46 3.07 3.46 238,153 241 72,021
01/11/2007 3.29 2.77 3.09 123,026 228 39,804
01/10/2007 3.48 2.66 2.84 74,419 216 24,868
02/09/2007 3.50 2.30 3.40 1,109,426 730 357,758
Download Table