THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions1
SectorHealth Care Services
Low Price1.80
Opening Price1.80
No. of Shares40
Div3.33
Change0.01
Closing Price1.80
Average Price1.80
P/E23.16
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2022 | 1.75 | 1.75 | 1.75 | 3,500 | 1 | 2,000 |
| 04/10/2022 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 03/10/2022 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 02/10/2022 | 1.80 | 1.76 | 1.80 | 27,358 | 4 | 15,310 |
| 29/09/2022 | 1.80 | 1.74 | 1.80 | 4,793 | 5 | 2,700 |
| 28/09/2022 | 1.83 | 1.80 | 1.80 | 1,802 | 2 | 1,001 |
| 27/09/2022 | 1.80 | 1.68 | 1.80 | 5,707 | 6 | 3,272 |
| 26/09/2022 | 1.76 | 1.71 | 1.76 | 7,687 | 6 | 4,410 |
| 25/09/2022 | 1.71 | 1.70 | 1.71 | 3,410 | 2 | 2,000 |
| 22/09/2022 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 21/09/2022 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 20/09/2022 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 19/09/2022 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 18/09/2022 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 15/09/2022 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 14/09/2022 | 1.70 | 1.68 | 1.70 | 2,535 | 3 | 1,500 |
| 13/09/2022 | 1.68 | 1.65 | 1.68 | 3,330 | 4 | 2,000 |
| 12/09/2022 | 1.65 | 1.60 | 1.65 | 8,230 | 6 | 5,050 |
| 11/09/2022 | 1.60 | 1.60 | 1.60 | 21 | 1 | 13 |
| 08/09/2022 | 1.67 | 1.60 | 1.60 | 12,155 | 3 | 7,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.20 | 1.18 | 1.18 | 1,853 | 6 | 1,553 |
| 30/06/2019 | 1.16 | 1.16 | 1.16 | 2 | 1 | 2 |
| 23/06/2019 | 1.28 | 1.17 | 1.13 | 4,707 | 7 | 3,870 |
| 10/06/2019 | 1.30 | 1.24 | 1.24 | 23,936 | 8 | 18,559 |
| 02/06/2019 | 1.30 | 1.25 | 1.25 | 2,765 | 5 | 2,145 |
| 12/05/2019 | 1.28 | 1.28 | 1.28 | 1,133 | 4 | 885 |
| 28/04/2019 | 1.34 | 1.29 | 1.29 | 7,859 | 6 | 5,990 |
| 31/03/2019 | 1.36 | 1.34 | 1.34 | 3,288 | 4 | 2,426 |
| 17/03/2019 | 1.36 | 1.34 | 1.34 | 1,221 | 2 | 900 |
| 24/02/2019 | 1.38 | 1.38 | 1.38 | 18,511 | 2 | 13,414 |
| 17/02/2019 | 1.40 | 1.40 | 1.40 | 101 | 1 | 72 |
| 10/02/2019 | 1.52 | 1.45 | 1.45 | 19,286 | 18 | 12,892 |
| 03/02/2019 | 1.55 | 1.55 | 1.55 | 620 | 1 | 400 |
| 27/01/2019 | 1.60 | 1.60 | 1.60 | 368 | 1 | 230 |
| 13/01/2019 | 1.64 | 1.52 | 1.56 | 962 | 5 | 600 |
| 06/01/2019 | 1.65 | 1.60 | 1.60 | 44,016 | 8 | 27,010 |
| 30/12/2018 | 1.65 | 1.65 | 1.65 | 61,628 | 3 | 37,350 |
| 23/12/2018 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 16/12/2018 | 1.70 | 1.63 | 1.65 | 16,877 | 5 | 10,156 |
| 09/12/2018 | 1.72 | 1.65 | 1.65 | 1,320 | 5 | 772 |