THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 30/05/2024
MarketFirst
High Price1.98
Last Closing1.99
No. of Transactions5
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares1,891
Div0.00
Change-0.01
Closing Price1.98
Average Price1.85
P/E34.26
Value Traded3,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2015 | 0.89 | 0.85 | 0.88 | 2,067 | 6 | 2,350 |
20/12/2015 | 0.89 | 0.89 | 0.89 | 24,208 | 14 | 27,200 |
17/12/2015 | 0.88 | 0.86 | 0.86 | 13,792 | 23 | 16,000 |
16/12/2015 | 0.91 | 0.86 | 0.86 | 17,550 | 34 | 19,850 |
15/12/2015 | 0.89 | 0.85 | 0.89 | 39,016 | 41 | 44,300 |
13/12/2015 | 0.85 | 0.83 | 0.85 | 3,106 | 9 | 3,700 |
10/12/2015 | 0.85 | 0.82 | 0.84 | 18,972 | 26 | 22,881 |
09/12/2015 | 0.87 | 0.82 | 0.83 | 5,599 | 13 | 6,700 |
08/12/2015 | 0.89 | 0.84 | 0.86 | 36,057 | 39 | 41,760 |
07/12/2015 | 0.87 | 0.84 | 0.87 | 255 | 3 | 300 |
06/12/2015 | 0.88 | 0.83 | 0.88 | 7,867 | 15 | 9,360 |
03/12/2015 | 0.90 | 0.85 | 0.87 | 16,986 | 49 | 19,939 |
02/12/2015 | 0.93 | 0.89 | 0.89 | 35,216 | 44 | 39,104 |
01/12/2015 | 0.93 | 0.90 | 0.93 | 40,146 | 66 | 44,058 |
29/11/2015 | 0.90 | 0.89 | 0.90 | 267,401 | 53 | 297,113 |
26/11/2015 | 0.86 | 0.86 | 0.86 | 16,946 | 6 | 19,705 |
25/11/2015 | 0.82 | 0.82 | 0.82 | 1,640 | 2 | 2,000 |
24/11/2015 | 0.79 | 0.79 | 0.79 | 8 | 1 | 10 |
23/11/2015 | 0.76 | 0.76 | 0.76 | 7,598 | 3 | 9,997 |
22/11/2015 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |