Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketFirst

High Price1.98

Last Closing1.99

No. of Transactions5

SectorHealth Care Services

Low Price1.85

Opening Price1.85

No. of Shares1,891

Div0.00

Change-0.01

Closing Price1.98

Average Price1.85

P/E34.26

Value Traded3,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2016	0.79	0.78	0.78	391	2	500
16/02/2016	0.79	0.78	0.79	79,876	10	102,400
15/02/2016	0.77	0.77	0.77	5,948	8	7,725
14/02/2016	0.79	0.77	0.77	8,215	7	10,500
11/02/2016	0.79	0.79	0.79	790	2	1,000
10/02/2016	0.80	0.79	0.79	42,271	7	53,500
09/02/2016	0.79	0.77	0.79	491	2	635
08/02/2016	0.77	0.77	0.77	116	1	150
04/02/2016	0.77	0.77	0.77	3,080	2	4,000
03/02/2016	0.79	0.78	0.78	18,865	13	24,157
02/02/2016	0.79	0.79	0.79	395	1	500
01/02/2016	0.80	0.79	0.79	19,140	9	24,000
31/01/2016	0.81	0.80	0.80	33,401	25	41,685
28/01/2016	0.79	0.79	0.79	1,541	3	1,950
27/01/2016	0.81	0.80	0.80	1,801	3	2,250
26/01/2016	0.80	0.80	0.80	7,143	5	8,929
25/01/2016	0.78	0.78	0.78	2,313	3	2,965
24/01/2016	0.78	0.78	0.78	1,716	1	2,200
21/01/2016	0.79	0.78	0.79	9,153	14	11,725
20/01/2016	0.78	0.78	0.78	1,950	4	2,500

Download Table