Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price1.80

Last Closing1.79

No. of Transactions1

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares40

Div3.33

Change0.01

Closing Price1.80

Average Price1.80

P/E23.16

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2016	0.76	0.76	0.76	31,116	18	40,942
11/07/2016	0.74	0.73	0.73	1,621	4	2,220
04/07/2016	0.74	0.73	0.73	15	2	20
29/06/2016	0.75	0.75	0.75	1,875	1	2,500
28/06/2016	0.75	0.75	0.75	49,500	20	66,000
27/06/2016	0.75	0.73	0.75	17,166	7	22,900
22/06/2016	0.72	0.71	0.72	392	2	550
15/06/2016	0.71	0.71	0.71	355	2	500
09/06/2016	0.71	0.71	0.71	604	3	850
08/06/2016	0.71	0.71	0.71	710	2	1,000
01/06/2016	0.71	0.71	0.71	71	2	100
30/05/2016	0.71	0.71	0.71	7	1	10
22/05/2016	0.75	0.72	0.72	7,124	13	9,762
19/05/2016	0.75	0.73	0.75	947	4	1,266
18/05/2016	0.72	0.71	0.72	8,655	13	12,021
09/05/2016	0.73	0.70	0.70	11,500	15	15,961
05/05/2016	0.73	0.72	0.73	2,416	3	3,330
02/05/2016	0.73	0.73	0.73	73	1	100
24/04/2016	0.76	0.76	0.76	152	2	200
19/04/2016	0.80	0.80	0.80	80	1	100

Download Table