Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price1.80

Last Closing1.79

No. of Transactions1

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares40

Div3.33

Change0.01

Closing Price1.80

Average Price1.80

P/E23.16

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2016	0.80	0.80	0.80	240	1	300
11/04/2016	0.78	0.78	0.78	663	1	850
07/04/2016	0.78	0.78	0.78	78	1	100
06/04/2016	0.80	0.80	0.80	2,032	1	2,540
05/04/2016	0.80	0.80	0.80	5,052	2	6,315
04/04/2016	0.79	0.79	0.79	71	1	90
29/03/2016	0.79	0.79	0.79	790	2	1,000
28/03/2016	0.80	0.79	0.79	5,492	7	6,900
27/03/2016	0.81	0.79	0.80	103,972	39	129,780
24/03/2016	0.79	0.79	0.79	1,185	5	1,500
23/03/2016	0.79	0.79	0.79	8,009	6	10,138
22/03/2016	0.80	0.79	0.79	9,105	6	11,500
21/03/2016	0.80	0.79	0.80	19,077	6	23,853
20/03/2016	0.80	0.80	0.80	7,600	4	9,500
17/03/2016	0.80	0.79	0.80	3,572	6	4,468
16/03/2016	0.80	0.80	0.80	6,386	8	7,982
14/03/2016	0.79	0.79	0.79	7,110	4	9,000
13/03/2016	0.79	0.79	0.79	64,030	1	81,050
10/03/2016	0.79	0.79	0.79	3,832	2	4,850
09/03/2016	0.80	0.77	0.80	4,031	9	5,100

Download Table