Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketFirst

High Price1.98

Last Closing1.99

No. of Transactions5

SectorHealth Care Services

Low Price1.85

Opening Price1.85

No. of Shares1,891

Div0.00

Change-0.01

Closing Price1.98

Average Price1.85

P/E34.26

Value Traded3,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2016	0.79	0.77	0.79	10,328	9	13,305
18/01/2016	0.78	0.76	0.77	6,114	18	8,010
17/01/2016	0.79	0.77	0.79	17,423	27	22,550
14/01/2016	0.79	0.77	0.79	2,650	9	3,400
13/01/2016	0.80	0.78	0.78	1,944	11	2,471
12/01/2016	0.80	0.80	0.80	15,398	21	19,247
11/01/2016	0.81	0.81	0.81	1,539	4	1,900
10/01/2016	0.81	0.78	0.81	91,972	29	116,526
07/01/2016	0.79	0.76	0.78	36,803	43	47,900
06/01/2016	0.81	0.80	0.80	253,902	29	317,370
05/01/2016	0.83	0.80	0.82	15,703	32	19,400
04/01/2016	0.85	0.84	0.84	24,415	32	28,779
03/01/2016	0.86	0.83	0.84	2,881	14	3,406
31/12/2015	0.86	0.84	0.84	1,210,449	60	1,421,806
30/12/2015	0.90	0.88	0.88	904,190	92	1,016,345
29/12/2015	0.93	0.91	0.92	3,270,114	150	3,545,744
28/12/2015	0.89	0.85	0.89	6,438,725	65	7,571,007
27/12/2015	0.87	0.84	0.85	116,505	93	136,985
23/12/2015	0.85	0.82	0.85	25,285	21	30,600
22/12/2015	0.85	0.85	0.85	850	1	1,000

Download Table