THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions1
SectorHealth Care Services
Low Price1.80
Opening Price1.80
No. of Shares40
Div3.33
Change0.01
Closing Price1.80
Average Price1.80
P/E23.16
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2019 | 1.65 | 1.65 | 1.65 | 3,465 | 1 | 2,100 |
| 31/12/2018 | 1.65 | 1.65 | 1.65 | 58,163 | 2 | 35,250 |
| 24/12/2018 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 20/12/2018 | 1.70 | 1.63 | 1.65 | 16,877 | 5 | 10,156 |
| 13/12/2018 | 1.72 | 1.65 | 1.65 | 691 | 2 | 406 |
| 09/12/2018 | 1.72 | 1.72 | 1.72 | 630 | 3 | 366 |
| 29/11/2018 | 1.80 | 1.80 | 1.80 | 666 | 2 | 370 |
| 26/11/2018 | 1.84 | 1.84 | 1.84 | 451 | 1 | 245 |
| 28/10/2018 | 1.92 | 1.90 | 1.92 | 18,376 | 2 | 9,590 |
| 25/10/2018 | 1.90 | 1.82 | 1.90 | 15,582 | 9 | 8,546 |
| 21/10/2018 | 1.86 | 1.85 | 1.85 | 3,854 | 3 | 2,075 |
| 16/10/2018 | 1.84 | 1.84 | 1.84 | 484 | 1 | 263 |
| 15/10/2018 | 1.92 | 1.92 | 1.92 | 3,143 | 6 | 1,637 |
| 14/10/2018 | 1.86 | 1.86 | 1.86 | 1,029 | 3 | 553 |
| 18/09/2018 | 1.78 | 1.78 | 1.78 | 623 | 1 | 350 |
| 09/09/2018 | 1.78 | 1.74 | 1.78 | 6,307 | 8 | 3,555 |
| 05/09/2018 | 1.70 | 1.70 | 1.70 | 1,624 | 1 | 955 |
| 12/08/2018 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 06/08/2018 | 1.76 | 1.76 | 1.76 | 1,258 | 1 | 715 |
| 01/08/2018 | 1.81 | 1.81 | 1.81 | 199 | 1 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 0.79 | 0.78 | 0.79 | 314 | 3 | 400 |
| 13/06/2010 | 0.81 | 0.75 | 0.75 | 3,793 | 12 | 4,920 |
| 06/06/2010 | 0.82 | 0.78 | 0.78 | 2,984 | 9 | 3,767 |
| 30/05/2010 | 0.79 | 0.77 | 0.79 | 933 | 4 | 1,200 |
| 23/05/2010 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
| 16/05/2010 | 0.83 | 0.79 | 0.81 | 360 | 3 | 440 |
| 09/05/2010 | 0.81 | 0.75 | 0.81 | 1,400 | 8 | 1,810 |
| 02/05/2010 | 0.80 | 0.78 | 0.78 | 2,110 | 4 | 2,700 |
| 25/04/2010 | 0.80 | 0.78 | 0.78 | 687 | 2 | 881 |
| 18/04/2010 | 0.83 | 0.77 | 0.83 | 1,581 | 5 | 2,000 |
| 11/04/2010 | 0.85 | 0.80 | 0.81 | 6,419 | 20 | 7,965 |
| 04/04/2010 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
| 28/03/2010 | 0.85 | 0.81 | 0.84 | 1,035 | 8 | 1,247 |
| 21/03/2010 | 0.86 | 0.80 | 0.84 | 17,003 | 25 | 20,887 |
| 14/03/2010 | 0.85 | 0.82 | 0.85 | 1,810 | 9 | 2,180 |
| 07/03/2010 | 0.86 | 0.82 | 0.84 | 2,572 | 9 | 3,050 |
| 28/02/2010 | 0.86 | 0.81 | 0.86 | 1,080 | 7 | 1,320 |
| 21/02/2010 | 0.85 | 0.83 | 0.85 | 760 | 5 | 910 |
| 14/02/2010 | 0.88 | 0.84 | 0.87 | 1,278 | 6 | 1,520 |
| 07/02/2010 | 0.89 | 0.84 | 0.87 | 9,579 | 6 | 10,910 |