THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions1
SectorHealth Care Services
Low Price1.80
Opening Price1.80
No. of Shares40
Div3.33
Change0.01
Closing Price1.80
Average Price1.80
P/E23.16
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2019 | 1.28 | 1.28 | 1.28 | 182 | 1 | 142 |
| 01/05/2019 | 1.34 | 1.29 | 1.29 | 7,859 | 6 | 5,990 |
| 03/04/2019 | 1.34 | 1.34 | 1.34 | 777 | 1 | 580 |
| 01/04/2019 | 1.36 | 1.34 | 1.34 | 2,509 | 2 | 1,845 |
| 31/03/2019 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 19/03/2019 | 1.34 | 1.34 | 1.34 | 209 | 1 | 156 |
| 18/03/2019 | 1.36 | 1.36 | 1.36 | 1,012 | 1 | 744 |
| 25/02/2019 | 1.38 | 1.38 | 1.38 | 18,511 | 2 | 13,414 |
| 20/02/2019 | 1.40 | 1.40 | 1.40 | 101 | 1 | 72 |
| 12/02/2019 | 1.45 | 1.45 | 1.45 | 3,758 | 3 | 2,592 |
| 11/02/2019 | 1.52 | 1.48 | 1.48 | 15,528 | 15 | 10,300 |
| 03/02/2019 | 1.55 | 1.55 | 1.55 | 620 | 1 | 400 |
| 28/01/2019 | 1.60 | 1.60 | 1.60 | 368 | 1 | 230 |
| 16/01/2019 | 1.56 | 1.56 | 1.56 | 234 | 1 | 150 |
| 15/01/2019 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 13/01/2019 | 1.64 | 1.52 | 1.60 | 570 | 3 | 350 |
| 09/01/2019 | 1.60 | 1.60 | 1.60 | 8,125 | 1 | 5,078 |
| 08/01/2019 | 1.60 | 1.60 | 1.60 | 9,491 | 1 | 5,932 |
| 07/01/2019 | 1.65 | 1.65 | 1.65 | 16,500 | 2 | 10,000 |
| 06/01/2019 | 1.65 | 1.65 | 1.65 | 9,900 | 4 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 0.91 | 0.90 | 0.90 | 1,081 | 4 | 1,200 |
| 07/11/2010 | 0.91 | 0.88 | 0.90 | 6,629 | 13 | 7,500 |
| 31/10/2010 | 0.92 | 0.89 | 0.91 | 33,863 | 23 | 37,250 |
| 24/10/2010 | 0.91 | 0.88 | 0.91 | 4,601 | 10 | 5,200 |
| 17/10/2010 | 0.91 | 0.87 | 0.91 | 1,007 | 2 | 1,150 |
| 10/10/2010 | 0.92 | 0.88 | 0.91 | 89,357 | 62 | 99,000 |
| 03/10/2010 | 0.91 | 0.88 | 0.91 | 22,077 | 33 | 24,700 |
| 26/09/2010 | 0.89 | 0.84 | 0.89 | 10,310 | 12 | 12,150 |
| 19/09/2010 | 0.85 | 0.82 | 0.82 | 922 | 5 | 1,100 |
| 13/09/2010 | 0.93 | 0.88 | 0.88 | 17,337 | 25 | 19,181 |
| 05/09/2010 | 0.89 | 0.87 | 0.89 | 8,785 | 6 | 10,050 |
| 29/08/2010 | 0.83 | 0.83 | 0.83 | 830 | 1 | 1,000 |
| 22/08/2010 | 0.87 | 0.85 | 0.85 | 860 | 2 | 1,000 |
| 15/08/2010 | 0.86 | 0.81 | 0.86 | 7,499 | 13 | 8,832 |
| 01/08/2010 | 0.88 | 0.85 | 0.87 | 6,200 | 9 | 7,250 |
| 25/07/2010 | 0.85 | 0.85 | 0.85 | 4,140 | 11 | 4,870 |
| 18/07/2010 | 0.84 | 0.79 | 0.84 | 18,897 | 31 | 23,472 |
| 11/07/2010 | 0.80 | 0.78 | 0.80 | 19,646 | 14 | 25,133 |
| 04/07/2010 | 0.79 | 0.77 | 0.78 | 17,524 | 19 | 22,460 |
| 27/06/2010 | 0.82 | 0.75 | 0.78 | 21,634 | 23 | 28,617 |