THE CONSULTANT & INVESTMENT GROUP Historical

Performance Indicators 14/10/2026

MarketFirst

High Price1.80

Last Closing1.79

No. of Transactions1

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares40

Div3.33

Change0.01

Closing Price1.80

Average Price1.80

P/E23.16

Value Traded72

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2006	2.44	2.44	2.44	610	2	250
07/06/2006	2.56	2.56	2.56	2,560	3	1,000
06/06/2006	2.84	2.69	2.69	417,839	128	150,880
05/06/2006	2.83	2.70	2.83	2,631,388	1114	929,851