THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2006 | 2.21 | 2.21 | 2.21 | 11 | 1 | 5 |
| 11/06/2006 | 2.32 | 2.32 | 2.32 | 1,392 | 2 | 600 |
| 08/06/2006 | 2.44 | 2.44 | 2.44 | 610 | 2 | 250 |
| 07/06/2006 | 2.56 | 2.56 | 2.56 | 2,560 | 3 | 1,000 |
| 06/06/2006 | 2.84 | 2.69 | 2.69 | 417,839 | 128 | 150,880 |
| 05/06/2006 | 2.83 | 2.70 | 2.83 | 2,631,388 | 1114 | 929,851 |