Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.98

Last Closing1.90

No. of Transactions5

SectorHealth Care Services

Low Price1.92

Opening Price1.92

No. of Shares399

Div0.00

Change0.08

Closing Price1.98

Average Price1.92

P/E34.26

Value Traded766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2006	2.06	1.96	2.00	62,773	13	30,678
10/09/2006	2.09	2.05	2.05	439,444	8	213,306
07/09/2006	2.10	2.07	2.10	5,518	6	2,640
06/09/2006	2.08	2.07	2.07	15,945	11	7,698
05/09/2006	2.10	2.05	2.05	21,597	4	10,480
04/09/2006	2.14	2.03	2.07	80,319	24	38,672
03/09/2006	2.12	2.07	2.11	11,019	12	5,240
31/08/2006	2.13	2.04	2.05	483,471	41	235,742
30/08/2006	2.14	2.05	2.05	34,991	12	17,000
29/08/2006	2.10	2.01	2.09	21,912	29	10,650
28/08/2006	2.17	2.10	2.11	7,536	5	3,510
27/08/2006	2.24	2.16	2.16	9,200	14	4,210
24/08/2006	2.22	2.17	2.18	25,336	18	11,550
23/08/2006	2.21	2.14	2.14	54,694	26	25,300
22/08/2006	2.30	2.25	2.25	20,754	16	9,160
21/08/2006	2.37	2.35	2.35	5,350	6	2,270
17/08/2006	2.39	2.30	2.39	109,843	46	46,690
16/08/2006	2.36	2.25	2.36	189,483	52	81,024
15/08/2006	2.25	2.15	2.25	40,004	27	18,028
14/08/2006	2.23	2.15	2.15	45,589	31	21,055

Download Table