THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 30/05/2024
MarketFirst
High Price1.98
Last Closing1.99
No. of Transactions5
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares1,891
Div0.00
Change-0.01
Closing Price1.98
Average Price1.85
P/E34.26
Value Traded3,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2006 | 1.95 | 1.91 | 1.91 | 7,984 | 7 | 4,140 |
| 19/12/2006 | 1.98 | 1.92 | 1.96 | 358,518 | 5 | 181,095 |
| 17/12/2006 | 1.96 | 1.91 | 1.96 | 51,229 | 19 | 26,310 |
| 14/12/2006 | 1.95 | 1.90 | 1.95 | 12,794 | 18 | 6,657 |
| 13/12/2006 | 1.95 | 1.95 | 1.95 | 780 | 1 | 400 |
| 12/12/2006 | 1.99 | 1.92 | 1.97 | 588 | 3 | 300 |
| 10/12/2006 | 1.99 | 1.93 | 1.99 | 22,647 | 11 | 11,610 |
| 07/12/2006 | 2.08 | 1.95 | 2.02 | 14,013 | 7 | 7,099 |
| 06/12/2006 | 2.02 | 1.98 | 2.02 | 55,469 | 16 | 27,725 |
| 05/12/2006 | 1.97 | 1.88 | 1.97 | 11,488 | 15 | 6,000 |
| 04/12/2006 | 1.90 | 1.85 | 1.90 | 14,952 | 8 | 8,000 |
| 03/12/2006 | 2.00 | 1.91 | 1.92 | 29,728 | 5 | 15,480 |
| 30/11/2006 | 2.00 | 1.88 | 1.99 | 9,522 | 18 | 4,821 |
| 29/11/2006 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 28/11/2006 | 2.04 | 1.95 | 2.04 | 10,724 | 12 | 5,420 |
| 27/11/2006 | 1.99 | 1.99 | 1.99 | 28 | 1 | 14 |
| 26/11/2006 | 1.94 | 1.85 | 1.94 | 3,819 | 4 | 2,000 |
| 23/11/2006 | 1.91 | 1.90 | 1.90 | 3,580 | 8 | 1,880 |
| 22/11/2006 | 1.95 | 1.80 | 1.95 | 14,835 | 22 | 7,809 |
| 20/11/2006 | 1.86 | 1.77 | 1.86 | 3,584 | 9 | 1,972 |