Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.98

Last Closing1.90

No. of Transactions5

SectorHealth Care Services

Low Price1.92

Opening Price1.92

No. of Shares399

Div0.00

Change0.08

Closing Price1.98

Average Price1.92

P/E34.26

Value Traded766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2006	2.10	2.02	2.02	4,603	4	2,200
08/10/2006	2.05	2.05	2.05	1,730	1	844
05/10/2006	2.11	2.07	2.11	115,999	7	55,756
04/10/2006	2.06	2.06	2.06	1,442	2	700
03/10/2006	2.10	2.02	2.10	775,370	7	383,800
02/10/2006	2.10	2.08	2.08	13,798	5	6,600
01/10/2006	2.15	2.15	2.15	2,365	2	1,100
28/09/2006	2.12	2.12	2.12	541	3	255
27/09/2006	2.24	2.16	2.17	9,029	10	4,135
26/09/2006	2.24	2.04	2.24	126,951	58	58,518
25/09/2006	2.15	2.04	2.14	10,267	14	4,955
24/09/2006	2.13	2.05	2.13	21,162	13	10,030
21/09/2006	2.13	2.05	2.13	43,026	14	20,733
20/09/2006	2.09	2.02	2.08	212,484	16	104,927
19/09/2006	2.08	2.02	2.08	15,439	11	7,550
18/09/2006	2.08	2.03	2.05	4,615	5	2,250
17/09/2006	2.05	2.02	2.04	23,537	10	11,550
14/09/2006	2.01	2.00	2.01	14,005	6	7,000
13/09/2006	2.05	2.00	2.01	12,494	18	6,200
12/09/2006	2.09	2.05	2.06	48,040	19	23,350

Download Table