THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 27/05/2024
MarketFirst
High Price1.99
Last Closing2.01
No. of Transactions1
SectorHealth Care Services
Low Price1.99
Opening Price1.99
No. of Shares73
Div0.00
Change-0.02
Closing Price1.99
Average Price1.99
P/E34.43
Value Traded145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 1.99 | 1.87 | 1.87 | 585 | 3 | 310 |
| 15/11/2006 | 1.96 | 1.96 | 1.96 | 239 | 3 | 122 |
| 14/11/2006 | 2.02 | 1.93 | 1.93 | 8,146 | 8 | 4,075 |
| 13/11/2006 | 2.01 | 2.00 | 2.01 | 3,955 | 6 | 1,973 |
| 09/11/2006 | 2.07 | 2.00 | 2.05 | 6,783 | 12 | 3,319 |
| 08/11/2006 | 2.10 | 2.05 | 2.10 | 21,259 | 13 | 10,210 |
| 07/11/2006 | 2.05 | 2.00 | 2.05 | 19,555 | 13 | 9,615 |
| 06/11/2006 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 05/11/2006 | 2.04 | 1.96 | 1.97 | 3,480 | 8 | 1,775 |
| 02/11/2006 | 2.10 | 2.01 | 2.01 | 3,030 | 3 | 1,475 |
| 01/11/2006 | 2.09 | 2.01 | 2.09 | 3,934 | 7 | 1,925 |
| 31/10/2006 | 2.12 | 2.00 | 2.11 | 14,306 | 7 | 6,907 |
| 30/10/2006 | 2.06 | 2.03 | 2.03 | 18,859 | 15 | 9,285 |
| 29/10/2006 | 2.10 | 2.03 | 2.03 | 989 | 5 | 487 |
| 22/10/2006 | 2.10 | 2.05 | 2.10 | 4,219 | 4 | 2,011 |
| 19/10/2006 | 2.10 | 2.04 | 2.09 | 32,322 | 13 | 15,606 |
| 18/10/2006 | 2.04 | 2.01 | 2.04 | 21,748 | 16 | 10,802 |
| 17/10/2006 | 1.97 | 1.95 | 1.95 | 8,781 | 8 | 4,500 |
| 16/10/2006 | 2.03 | 1.97 | 2.00 | 98,022 | 26 | 48,925 |
| 15/10/2006 | 2.07 | 1.97 | 1.97 | 5,388 | 6 | 2,710 |