THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions1
SectorHealth Care Services
Low Price1.80
Opening Price1.80
No. of Shares40
Div3.33
Change0.01
Closing Price1.80
Average Price1.80
P/E23.16
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2016 | 0.73 | 0.73 | 0.73 | 2,994 | 5 | 4,102 |
| 01/09/2016 | 0.73 | 0.72 | 0.73 | 3,025 | 7 | 4,196 |
| 28/08/2016 | 0.72 | 0.71 | 0.71 | 1,511 | 3 | 2,100 |
| 25/08/2016 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | 2,000 |
| 24/08/2016 | 0.70 | 0.70 | 0.70 | 7,000 | 8 | 10,000 |
| 21/08/2016 | 0.70 | 0.70 | 0.70 | 7,000 | 10 | 10,000 |
| 18/08/2016 | 0.70 | 0.70 | 0.70 | 1,400 | 4 | 2,000 |
| 17/08/2016 | 0.70 | 0.70 | 0.70 | 4,550 | 11 | 6,500 |
| 16/08/2016 | 0.70 | 0.70 | 0.70 | 5,479 | 10 | 7,827 |
| 15/08/2016 | 0.70 | 0.69 | 0.69 | 5,005 | 8 | 7,150 |
| 14/08/2016 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 11/08/2016 | 0.70 | 0.69 | 0.69 | 10,304 | 8 | 14,720 |
| 08/08/2016 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 07/08/2016 | 0.70 | 0.70 | 0.70 | 5,985 | 8 | 8,550 |
| 04/08/2016 | 0.72 | 0.71 | 0.71 | 4,980 | 6 | 7,000 |
| 03/08/2016 | 0.73 | 0.73 | 0.73 | 3,650 | 1 | 5,000 |
| 31/07/2016 | 0.73 | 0.73 | 0.73 | 9,490 | 12 | 13,000 |
| 27/07/2016 | 0.74 | 0.74 | 0.74 | 3,700 | 11 | 5,000 |
| 26/07/2016 | 0.76 | 0.75 | 0.75 | 1,351 | 3 | 1,800 |
| 25/07/2016 | 0.76 | 0.76 | 0.76 | 8,149 | 4 | 10,723 |