THE CONSULTANT & INVESTMENT GROUP Historical

Performance Indicators 28/06/2026

MarketFirst

High Price1.79

Last Closing1.78

No. of Transactions3

SectorHealth Care Services

Low Price1.78

Opening Price1.79

No. of Shares763

Div3.37

Change0.00

Closing Price1.78

Average Price1.79

P/E21.24

Value Traded1,365

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2020	2.02	2.02	2.02	19,493	5	9,650
12/03/2020	2.07	1.93	2.07	206	4	104
09/03/2020	2.09	2.03	2.03	93	3	45
08/03/2020	2.08	2.00	2.08	531	4	265
05/03/2020	2.09	2.00	2.09	3,110	5	1,545
25/02/2020	2.10	2.09	2.10	2,466	2	1,180
16/02/2020	2.10	2.09	2.10	4,305	3	2,060
13/02/2020	2.10	2.08	2.10	2,090	4	1,000
12/02/2020	2.10	2.02	2.09	4,155	13	1,990
06/02/2020	2.10	2.09	2.10	2,456	3	1,175
05/02/2020	2.10	2.10	2.10	420	1	200
04/02/2020	2.10	2.09	2.10	283,542	15	135,035
29/01/2020	2.10	2.09	2.10	3,323	2	1,590
28/01/2020	2.10	2.09	2.10	2,090	2	1,000
26/01/2020	2.10	2.09	2.10	3,135	2	1,500
22/01/2020	2.10	2.09	2.10	3,146	2	1,505
21/01/2020	2.10	2.02	2.10	3,341	6	1,605
20/01/2020	2.10	2.05	2.10	4,490	3	2,150
19/01/2020	2.10	2.05	2.10	5,267	6	2,540
16/01/2020	2.10	2.00	2.10	58,621	16	28,890

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2013	0.73	0.73	0.73	1,460	1	2,000
23/06/2013	0.76	0.75	0.75	2,101	5	2,800
09/06/2013	0.76	0.76	0.76	30	1	40
26/05/2013	0.80	0.80	0.80	40	1	50
12/05/2013	0.80	0.80	0.80	544	3	680
05/05/2013	0.82	0.73	0.82	7,419	14	9,640
28/04/2013	0.76	0.76	0.76	760	2	1,000
21/04/2013	0.83	0.80	0.80	1,115	5	1,365
07/04/2013	0.84	0.83	0.83	319	3	381
31/03/2013	0.86	0.84	0.84	422	2	497
17/03/2013	0.86	0.86	0.86	860	1	1,000
10/03/2013	0.88	0.88	0.88	422	1	480
17/02/2013	0.90	0.90	0.90	450	3	500
10/02/2013	0.93	0.90	0.90	14,235	13	15,633
03/02/2013	0.93	0.93	0.93	279	2	300
27/01/2013	0.93	0.91	0.91	8,776	8	9,600
13/01/2013	0.91	0.91	0.91	1,365	2	1,500
30/12/2012	0.95	0.90	0.95	9,049	3	10,050
23/12/2012	0.92	0.92	0.92	230	1	250
02/12/2012	0.95	0.95	0.95	950	1	1,000