Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.87

Last Closing0.83

No. of Transactions1

SectorInsurance

Low Price0.87

Opening Price0.87

No. of Shares2,667

Div0.00

Change0.04

Closing Price0.87

Average Price0.87

P/E11.42

Value Traded2,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2004	2.58	2.52	2.58	3,350	2	1,320
27/12/2004	2.52	2.52	2.52	504	1	200
20/12/2004	2.70	2.65	2.65	11,950	5	4,500
19/12/2004	2.72	2.72	2.72	408	1	150
15/12/2004	2.62	2.62	2.62	6,550	3	2,500
14/12/2004	2.50	2.50	2.50	375	2	150
13/12/2004	2.39	2.39	2.39	717	2	300
12/12/2004	2.28	2.28	2.28	1,140	1	500
09/12/2004	2.18	2.18	2.18	1,857	1	852
11/10/2004	2.08	2.08	2.08	1,699	1	817
26/07/2004	2.08	2.08	2.08	936	1	450
22/07/2004	2.08	2.08	2.08	520	1	250
17/06/2004	1.99	1.99	1.99	10,125	3	5,088
31/05/2004	1.73	1.73	1.73	66	1	38
20/05/2004	2.08	2.08	2.08	1,870	1	899
20/04/2004	2.07	2.07	2.07	2,070	1	1,000
13/04/2004	2.07	2.07	2.07	1,710	1	826
11/04/2004	2.07	2.07	2.07	1,811	1	875
08/04/2004	2.07	2.07	2.07	927	1	448
07/04/2004	2.07	2.07	2.07	8,083	6	3,905

Download Table