DELTA INSURANCE Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares2,667
Div0.00
Change0.04
Closing Price0.87
Average Price0.87
P/E11.42
Value Traded2,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2004 | 2.07 | 2.05 | 2.07 | 3,323 | 7 | 1,608 |
| 29/12/2003 | 2.07 | 2.07 | 2.07 | 1,561 | 2 | 754 |
| 30/11/2003 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 19/11/2003 | 1.25 | 1.25 | 1.25 | 34,998 | 5 | 27,998 |
| 16/11/2003 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 12/11/2003 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 10/11/2003 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 09/11/2003 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 06/11/2003 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 03/11/2003 | 1.45 | 1.45 | 1.45 | 2,643 | 2 | 1,823 |
| 02/11/2003 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/10/2003 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
| 28/10/2003 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
| 19/10/2003 | 1.70 | 1.58 | 1.70 | 1,423 | 2 | 844 |
| 09/10/2003 | 1.66 | 1.66 | 1.66 | 1,235 | 1 | 744 |
| 08/10/2003 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 23/09/2003 | 1.66 | 1.66 | 1.66 | 1,287 | 1 | 775 |
| 07/09/2003 | 1.66 | 1.66 | 1.66 | 374 | 1 | 225 |
| 03/07/2003 | 0.89 | 0.89 | 0.89 | 36 | 1 | 41 |
| 12/03/2003 | 0.95 | 0.95 | 0.95 | 50 | 1 | 53 |