BANK AL ETIHAD Historical
Performance Indicators 06/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions37
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares59,022
Div3.20
Change0.01
Closing Price2.90
Average Price2.90
P/E11.24
Value Traded171,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2016 | 1.83 | 1.83 | 1.83 | 11,545 | 6 | 6,309 |
| 28/08/2016 | 1.83 | 1.82 | 1.83 | 3,544 | 4 | 1,942 |
| 25/08/2016 | 1.83 | 1.83 | 1.83 | 518 | 1 | 283 |
| 24/08/2016 | 1.85 | 1.82 | 1.84 | 16,326 | 12 | 8,907 |
| 23/08/2016 | 1.85 | 1.84 | 1.84 | 9,941 | 7 | 5,397 |
| 22/08/2016 | 1.87 | 1.84 | 1.84 | 15,471 | 12 | 8,344 |
| 21/08/2016 | 1.85 | 1.85 | 1.85 | 5,550 | 6 | 3,000 |
| 18/08/2016 | 1.85 | 1.83 | 1.84 | 21,689 | 9 | 11,813 |
| 17/08/2016 | 1.84 | 1.83 | 1.83 | 15,560 | 10 | 8,500 |
| 16/08/2016 | 1.84 | 1.81 | 1.84 | 69,203 | 14 | 37,761 |
| 15/08/2016 | 1.85 | 1.81 | 1.82 | 4,917 | 6 | 2,682 |
| 14/08/2016 | 1.84 | 1.84 | 1.84 | 3,849 | 5 | 2,092 |
| 11/08/2016 | 1.85 | 1.80 | 1.82 | 6,766 | 9 | 3,725 |
| 10/08/2016 | 1.83 | 1.83 | 1.83 | 1,007 | 3 | 550 |
| 08/08/2016 | 1.86 | 1.85 | 1.85 | 5,645 | 3 | 3,046 |
| 07/08/2016 | 1.88 | 1.83 | 1.85 | 20,195 | 15 | 10,973 |
| 04/08/2016 | 1.89 | 1.84 | 1.89 | 47,614 | 20 | 25,294 |
| 03/08/2016 | 1.85 | 1.82 | 1.85 | 39,623 | 16 | 21,425 |
| 02/08/2016 | 1.85 | 1.81 | 1.84 | 48,282 | 26 | 26,286 |
| 01/08/2016 | 1.80 | 1.79 | 1.80 | 19,506 | 15 | 10,838 |