BANK AL ETIHAD Historical
Performance Indicators 07/09/2026
MarketFirst
High Price3.09
Last Closing3.08
No. of Transactions10
SectorBanks
Low Price3.07
Opening Price3.09
No. of Shares3,080
Div3.02
Change0.00
Closing Price3.08
Average Price3.08
P/E10.11
Value Traded9,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2016 | 1.89 | 1.84 | 1.89 | 47,614 | 20 | 25,294 |
| 03/08/2016 | 1.85 | 1.82 | 1.85 | 39,623 | 16 | 21,425 |
| 02/08/2016 | 1.85 | 1.81 | 1.84 | 48,282 | 26 | 26,286 |
| 01/08/2016 | 1.80 | 1.79 | 1.80 | 19,506 | 15 | 10,838 |
| 31/07/2016 | 1.79 | 1.79 | 1.79 | 6,662 | 3 | 3,722 |
| 28/07/2016 | 1.76 | 1.75 | 1.75 | 6,176 | 5 | 3,514 |
| 27/07/2016 | 1.76 | 1.75 | 1.76 | 112 | 2 | 64 |
| 26/07/2016 | 1.77 | 1.77 | 1.77 | 13,700 | 7 | 7,740 |
| 25/07/2016 | 1.79 | 1.78 | 1.79 | 11,988 | 6 | 6,725 |
| 24/07/2016 | 1.79 | 1.78 | 1.78 | 25,274 | 9 | 14,121 |
| 21/07/2016 | 1.78 | 1.78 | 1.78 | 8,010 | 10 | 4,500 |
| 20/07/2016 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 19/07/2016 | 1.80 | 1.80 | 1.80 | 178 | 1 | 99 |
| 18/07/2016 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 17/07/2016 | 1.80 | 1.80 | 1.80 | 1,071 | 2 | 595 |
| 14/07/2016 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 13/07/2016 | 1.80 | 1.79 | 1.80 | 29,147 | 9 | 16,219 |
| 12/07/2016 | 1.79 | 1.79 | 1.79 | 2,775 | 5 | 1,550 |
| 11/07/2016 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 10/07/2016 | 1.77 | 1.77 | 1.77 | 1,182 | 2 | 668 |