BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2015 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 06/10/2015 | 1.49 | 1.45 | 1.46 | 15,435 | 11 | 10,577 |
| 05/10/2015 | 1.49 | 1.48 | 1.49 | 237 | 2 | 159 |
| 04/10/2015 | 1.46 | 1.46 | 1.46 | 6,198 | 7 | 4,245 |
| 01/10/2015 | 1.50 | 1.49 | 1.50 | 4,611 | 10 | 3,094 |
| 30/09/2015 | 1.46 | 1.46 | 1.46 | 2,920 | 1 | 2,000 |
| 29/09/2015 | 1.48 | 1.45 | 1.45 | 19,020 | 20 | 13,114 |
| 28/09/2015 | 1.48 | 1.47 | 1.47 | 7,498 | 6 | 5,100 |
| 22/09/2015 | 1.47 | 1.47 | 1.47 | 7,350 | 6 | 5,000 |
| 21/09/2015 | 1.47 | 1.45 | 1.47 | 112,866 | 7 | 76,797 |
| 20/09/2015 | 1.46 | 1.45 | 1.45 | 24,244 | 12 | 16,695 |
| 17/09/2015 | 1.47 | 1.46 | 1.46 | 16,869 | 11 | 11,538 |
| 15/09/2015 | 1.47 | 1.46 | 1.46 | 4,595 | 5 | 3,143 |
| 14/09/2015 | 1.48 | 1.46 | 1.46 | 11,221 | 5 | 7,600 |
| 13/09/2015 | 1.47 | 1.47 | 1.47 | 12,294 | 19 | 8,363 |
| 09/09/2015 | 1.48 | 1.48 | 1.48 | 5,282 | 6 | 3,569 |
| 08/09/2015 | 1.48 | 1.48 | 1.48 | 3,508 | 7 | 2,370 |
| 07/09/2015 | 1.48 | 1.48 | 1.48 | 7,030 | 6 | 4,750 |
| 06/09/2015 | 1.49 | 1.47 | 1.48 | 4,604 | 11 | 3,110 |
| 03/09/2015 | 1.48 | 1.48 | 1.48 | 4,440 | 4 | 3,000 |