BANK AL ETIHAD Historical
Performance Indicators 06/09/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.09
No. of Shares12,303
Div3.02
Change-0.02
Closing Price3.08
Average Price3.10
P/E10.11
Value Traded38,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2015 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 12/10/2015 | 1.49 | 1.46 | 1.49 | 76,575 | 11 | 51,409 |
| 11/10/2015 | 1.50 | 1.49 | 1.49 | 5,030 | 15 | 3,375 |
| 08/10/2015 | 1.49 | 1.46 | 1.49 | 1,389 | 3 | 934 |
| 07/10/2015 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 06/10/2015 | 1.49 | 1.45 | 1.46 | 15,435 | 11 | 10,577 |
| 05/10/2015 | 1.49 | 1.48 | 1.49 | 237 | 2 | 159 |
| 04/10/2015 | 1.46 | 1.46 | 1.46 | 6,198 | 7 | 4,245 |
| 01/10/2015 | 1.50 | 1.49 | 1.50 | 4,611 | 10 | 3,094 |
| 30/09/2015 | 1.46 | 1.46 | 1.46 | 2,920 | 1 | 2,000 |
| 29/09/2015 | 1.48 | 1.45 | 1.45 | 19,020 | 20 | 13,114 |
| 28/09/2015 | 1.48 | 1.47 | 1.47 | 7,498 | 6 | 5,100 |
| 22/09/2015 | 1.47 | 1.47 | 1.47 | 7,350 | 6 | 5,000 |
| 21/09/2015 | 1.47 | 1.45 | 1.47 | 112,866 | 7 | 76,797 |
| 20/09/2015 | 1.46 | 1.45 | 1.45 | 24,244 | 12 | 16,695 |
| 17/09/2015 | 1.47 | 1.46 | 1.46 | 16,869 | 11 | 11,538 |
| 15/09/2015 | 1.47 | 1.46 | 1.46 | 4,595 | 5 | 3,143 |
| 14/09/2015 | 1.48 | 1.46 | 1.46 | 11,221 | 5 | 7,600 |
| 13/09/2015 | 1.47 | 1.47 | 1.47 | 12,294 | 19 | 8,363 |
| 09/09/2015 | 1.48 | 1.48 | 1.48 | 5,282 | 6 | 3,569 |