BANK AL ETIHAD Historical
Performance Indicators 06/09/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.09
No. of Shares12,303
Div3.02
Change-0.02
Closing Price3.08
Average Price3.10
P/E10.11
Value Traded38,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2014 | 1.70 | 1.68 | 1.69 | 32,088 | 11 | 18,950 |
| 14/04/2014 | 1.73 | 1.71 | 1.73 | 3,438 | 5 | 2,000 |
| 10/04/2014 | 1.74 | 1.74 | 1.74 | 17,287 | 6 | 9,935 |
| 09/04/2014 | 1.77 | 1.73 | 1.75 | 30,899 | 9 | 17,560 |
| 08/04/2014 | 1.73 | 1.71 | 1.73 | 23,157 | 19 | 13,419 |
| 07/04/2014 | 1.77 | 1.66 | 1.77 | 33,561 | 23 | 20,050 |
| 06/04/2014 | 1.79 | 1.73 | 1.79 | 2,312 | 2 | 1,319 |
| 03/04/2014 | 1.76 | 1.75 | 1.75 | 3,487 | 3 | 1,987 |
| 02/04/2014 | 1.80 | 1.78 | 1.80 | 137,544 | 31 | 76,689 |
| 01/04/2014 | 1.80 | 1.75 | 1.75 | 20,200 | 11 | 11,336 |
| 31/03/2014 | 1.81 | 1.78 | 1.78 | 29,718 | 14 | 16,539 |
| 30/03/2014 | 1.83 | 1.78 | 1.78 | 31,366 | 25 | 17,362 |
| 27/03/2014 | 1.80 | 1.79 | 1.79 | 4,835 | 5 | 2,700 |
| 25/03/2014 | 1.81 | 1.80 | 1.81 | 15,915 | 7 | 8,803 |
| 24/03/2014 | 1.82 | 1.80 | 1.80 | 310,371 | 6 | 172,426 |
| 23/03/2014 | 1.80 | 1.80 | 1.80 | 1,847 | 4 | 1,026 |
| 20/03/2014 | 1.87 | 1.80 | 1.82 | 151,209 | 65 | 82,269 |
| 19/03/2014 | 1.81 | 1.80 | 1.80 | 818 | 4 | 454 |
| 18/03/2014 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 17/03/2014 | 1.79 | 1.78 | 1.78 | 888 | 3 | 498 |