BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2014 | 1.85 | 1.81 | 1.81 | 27,528 | 18 | 15,100 |
| 05/02/2014 | 1.85 | 1.85 | 1.85 | 8,325 | 4 | 4,500 |
| 04/02/2014 | 1.84 | 1.84 | 1.84 | 10,028 | 5 | 5,450 |
| 03/02/2014 | 1.89 | 1.85 | 1.86 | 80,353 | 39 | 42,873 |
| 02/02/2014 | 1.88 | 1.87 | 1.88 | 1,419 | 3 | 755 |
| 30/01/2014 | 1.87 | 1.85 | 1.87 | 47,263 | 27 | 25,324 |
| 29/01/2014 | 1.89 | 1.84 | 1.87 | 65,593 | 30 | 35,011 |
| 28/01/2014 | 1.94 | 1.85 | 1.87 | 136,900 | 41 | 72,893 |
| 27/01/2014 | 1.96 | 1.93 | 1.95 | 62,237 | 16 | 32,055 |
| 26/01/2014 | 1.99 | 1.94 | 1.94 | 135,138 | 53 | 69,299 |
| 23/01/2014 | 2.01 | 1.96 | 2.00 | 385,201 | 113 | 193,246 |
| 22/01/2014 | 1.97 | 1.85 | 1.96 | 245,059 | 97 | 126,967 |
| 21/01/2014 | 1.91 | 1.84 | 1.87 | 112,791 | 53 | 60,261 |
| 20/01/2014 | 1.83 | 1.80 | 1.83 | 48,516 | 18 | 26,615 |
| 19/01/2014 | 1.84 | 1.75 | 1.81 | 313,872 | 49 | 177,099 |
| 16/01/2014 | 1.78 | 1.73 | 1.78 | 29,587 | 20 | 16,831 |
| 15/01/2014 | 1.84 | 1.76 | 1.78 | 49,941 | 33 | 28,108 |
| 14/01/2014 | 1.80 | 1.79 | 1.79 | 24,711 | 12 | 13,729 |
| 13/01/2014 | 1.86 | 1.80 | 1.80 | 5,934 | 7 | 3,287 |
| 09/01/2014 | 1.85 | 1.76 | 1.83 | 60,873 | 40 | 33,528 |