BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2014 | 1.63 | 1.61 | 1.61 | 14,897 | 15 | 9,191 |
| 11/05/2014 | 1.64 | 1.62 | 1.62 | 19,720 | 10 | 12,033 |
| 08/05/2014 | 1.63 | 1.63 | 1.63 | 69,399 | 10 | 42,576 |
| 07/05/2014 | 1.63 | 1.60 | 1.63 | 120,845 | 24 | 75,189 |
| 06/05/2014 | 1.59 | 1.59 | 1.59 | 63,600 | 3 | 40,000 |
| 05/05/2014 | 1.60 | 1.59 | 1.59 | 7,195 | 4 | 4,500 |
| 04/05/2014 | 1.65 | 1.59 | 1.59 | 131,256 | 27 | 80,700 |
| 30/04/2014 | 1.63 | 1.56 | 1.63 | 350,034 | 14 | 223,300 |
| 29/04/2014 | 1.60 | 1.57 | 1.60 | 11,936 | 6 | 7,550 |
| 28/04/2014 | 1.68 | 1.56 | 1.68 | 1,988 | 3 | 1,262 |
| 24/04/2014 | 1.70 | 1.66 | 1.66 | 20,168 | 6 | 12,132 |
| 23/04/2014 | 1.66 | 1.64 | 1.64 | 26,588 | 10 | 16,200 |
| 22/04/2014 | 1.66 | 1.64 | 1.65 | 46,285 | 35 | 28,100 |
| 21/04/2014 | 1.70 | 1.67 | 1.67 | 12,156 | 13 | 7,270 |
| 17/04/2014 | 1.70 | 1.68 | 1.70 | 11,887 | 3 | 7,052 |
| 16/04/2014 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 15/04/2014 | 1.70 | 1.68 | 1.69 | 32,088 | 11 | 18,950 |
| 14/04/2014 | 1.73 | 1.71 | 1.73 | 3,438 | 5 | 2,000 |
| 10/04/2014 | 1.74 | 1.74 | 1.74 | 17,287 | 6 | 9,935 |
| 09/04/2014 | 1.77 | 1.73 | 1.75 | 30,899 | 9 | 17,560 |