BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2014 | 1.69 | 1.68 | 1.68 | 35,148 | 4 | 20,916 |
| 16/09/2014 | 1.69 | 1.67 | 1.69 | 3,291 | 8 | 1,949 |
| 15/09/2014 | 1.68 | 1.67 | 1.68 | 35,044 | 4 | 20,862 |
| 14/09/2014 | 1.69 | 1.69 | 1.69 | 29,007 | 20 | 17,164 |
| 11/09/2014 | 1.69 | 1.68 | 1.69 | 844 | 3 | 500 |
| 09/09/2014 | 1.69 | 1.65 | 1.66 | 8,204 | 14 | 4,959 |
| 08/09/2014 | 1.67 | 1.67 | 1.67 | 858 | 5 | 514 |
| 07/09/2014 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 04/09/2014 | 1.68 | 1.67 | 1.68 | 6,979 | 9 | 4,166 |
| 03/09/2014 | 1.69 | 1.68 | 1.68 | 22,884 | 16 | 13,546 |
| 02/09/2014 | 1.68 | 1.67 | 1.67 | 2,933 | 7 | 1,750 |
| 01/09/2014 | 1.69 | 1.66 | 1.69 | 2,206 | 6 | 1,316 |
| 31/08/2014 | 1.70 | 1.65 | 1.67 | 16,780 | 25 | 10,019 |
| 28/08/2014 | 1.65 | 1.65 | 1.65 | 3,795 | 5 | 2,300 |
| 27/08/2014 | 1.64 | 1.61 | 1.64 | 27,743 | 12 | 17,100 |
| 26/08/2014 | 1.62 | 1.62 | 1.62 | 97 | 3 | 60 |
| 25/08/2014 | 1.64 | 1.61 | 1.64 | 24,195 | 19 | 14,753 |
| 24/08/2014 | 1.64 | 1.61 | 1.64 | 8,572 | 5 | 5,300 |
| 21/08/2014 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 20/08/2014 | 1.62 | 1.62 | 1.62 | 2,430 | 2 | 1,500 |