Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2015	1.84	1.83	1.83	7,467	7	4,080
26/01/2015	1.84	1.83	1.83	3,304	3	1,800
25/01/2015	1.83	1.83	1.83	1,771	3	968
22/01/2015	1.82	1.81	1.82	2,916	5	1,602
21/01/2015	1.82	1.82	1.82	6,552	6	3,600
20/01/2015	1.82	1.82	1.82	3,869	4	2,126
19/01/2015	1.82	1.82	1.82	10,338	5	5,680
18/01/2015	1.82	1.82	1.82	146	1	80
15/01/2015	1.82	1.82	1.82	8,798	5	4,834
14/01/2015	1.83	1.81	1.82	11,066	6	6,080
13/01/2015	1.83	1.80	1.80	9,836	4	5,457
12/01/2015	1.83	1.83	1.83	110	1	60
06/01/2015	1.83	1.82	1.82	2,822	2	1,550
05/01/2015	1.84	1.80	1.83	8,621	14	4,730
04/01/2015	1.80	1.80	1.80	2,700	2	1,500
31/12/2014	1.82	1.80	1.80	6,124	8	3,401
30/12/2014	1.83	1.80	1.80	2,574	6	1,428
29/12/2014	1.83	1.82	1.83	26,015	13	14,241
28/12/2014	1.83	1.83	1.83	467	1	255
24/12/2014	1.83	1.82	1.82	11,296	14	6,203

Download Table