Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions11

SectorBanks

Low Price3.08

Opening Price3.09

No. of Shares12,303

Div3.02

Change-0.02

Closing Price3.08

Average Price3.10

P/E10.11

Value Traded38,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2015	1.88	1.86	1.87	32,417	20	17,350
03/03/2015	1.88	1.87	1.87	3,900	8	2,077
02/03/2015	1.89	1.88	1.88	565	2	300
01/03/2015	1.89	1.88	1.89	88,049	42	46,610
26/02/2015	1.89	1.88	1.88	8,294	11	4,400
25/02/2015	1.89	1.88	1.89	4,143	7	2,200
24/02/2015	1.89	1.88	1.89	2,642	6	1,400
22/02/2015	1.89	1.87	1.89	11,559	15	6,150
18/02/2015	1.89	1.88	1.88	59,786	19	31,800
17/02/2015	1.88	1.86	1.88	64,249	23	34,334
16/02/2015	1.90	1.87	1.87	14,430	19	7,699
15/02/2015	1.91	1.89	1.90	36,148	30	19,018
12/02/2015	1.88	1.87	1.88	6,737	5	3,600
11/02/2015	1.87	1.86	1.87	10,148	14	5,450
10/02/2015	1.87	1.85	1.86	15,375	14	8,267
09/02/2015	1.88	1.84	1.85	35,778	11	19,337
08/02/2015	1.85	1.83	1.84	4,342	7	2,360
05/02/2015	1.84	1.83	1.83	13,514	7	7,350
04/02/2015	1.84	1.84	1.84	11,776	10	6,400
03/02/2015	1.85	1.84	1.84	24,186	11	13,133

Download Table