BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2014 | 1.61 | 1.61 | 1.61 | 552 | 3 | 343 |
| 18/08/2014 | 1.64 | 1.63 | 1.63 | 16,143 | 5 | 9,903 |
| 17/08/2014 | 1.64 | 1.63 | 1.63 | 12,385 | 7 | 7,598 |
| 14/08/2014 | 1.64 | 1.63 | 1.64 | 92,435 | 10 | 56,366 |
| 13/08/2014 | 1.64 | 1.63 | 1.63 | 14,944 | 8 | 9,137 |
| 12/08/2014 | 1.63 | 1.63 | 1.63 | 31,785 | 10 | 19,500 |
| 11/08/2014 | 1.64 | 1.62 | 1.62 | 18,771 | 9 | 11,525 |
| 10/08/2014 | 1.64 | 1.63 | 1.63 | 29,482 | 19 | 18,050 |
| 07/08/2014 | 1.64 | 1.63 | 1.64 | 14,087 | 16 | 8,600 |
| 06/08/2014 | 1.64 | 1.63 | 1.63 | 18,720 | 13 | 11,483 |
| 05/08/2014 | 1.63 | 1.63 | 1.63 | 14,670 | 9 | 9,000 |
| 04/08/2014 | 1.64 | 1.63 | 1.63 | 17,548 | 11 | 10,761 |
| 03/08/2014 | 1.63 | 1.62 | 1.62 | 2,043 | 6 | 1,260 |
| 27/07/2014 | 1.64 | 1.62 | 1.64 | 38,067 | 22 | 23,350 |
| 24/07/2014 | 1.62 | 1.60 | 1.60 | 7,230 | 5 | 4,500 |
| 23/07/2014 | 1.60 | 1.59 | 1.60 | 27,950 | 15 | 17,500 |
| 22/07/2014 | 1.58 | 1.58 | 1.58 | 3,301 | 3 | 2,089 |
| 20/07/2014 | 1.58 | 1.57 | 1.57 | 4,163 | 5 | 2,645 |
| 16/07/2014 | 1.59 | 1.59 | 1.59 | 9,785 | 9 | 6,154 |
| 15/07/2014 | 1.58 | 1.58 | 1.58 | 664 | 1 | 420 |