BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2012 | 1.44 | 1.44 | 1.44 | 841 | 4 | 584 |
| 02/07/2012 | 1.45 | 1.42 | 1.45 | 6,134 | 13 | 4,290 |
| 01/07/2012 | 1.48 | 1.44 | 1.45 | 1,442 | 5 | 996 |
| 28/06/2012 | 1.50 | 1.48 | 1.48 | 4,134 | 15 | 2,780 |
| 27/06/2012 | 1.52 | 1.48 | 1.52 | 14,106 | 16 | 9,459 |
| 26/06/2012 | 1.52 | 1.48 | 1.52 | 12,240 | 16 | 8,185 |
| 25/06/2012 | 1.63 | 1.53 | 1.53 | 3,378,885 | 78 | 2,074,550 |
| 24/06/2012 | 1.59 | 1.55 | 1.59 | 29,074 | 21 | 18,419 |
| 21/06/2012 | 1.61 | 1.59 | 1.59 | 33,806 | 36 | 21,156 |
| 20/06/2012 | 1.59 | 1.50 | 1.59 | 100,908 | 78 | 64,959 |
| 19/06/2012 | 1.55 | 1.48 | 1.54 | 213,642 | 103 | 143,479 |
| 18/06/2012 | 1.48 | 1.45 | 1.48 | 3,471 | 7 | 2,350 |
| 17/06/2012 | 1.49 | 1.44 | 1.49 | 7,153 | 12 | 4,850 |
| 14/06/2012 | 1.48 | 1.44 | 1.48 | 14,462 | 21 | 9,986 |
| 13/06/2012 | 1.48 | 1.42 | 1.47 | 59,438 | 54 | 40,766 |
| 12/06/2012 | 1.45 | 1.43 | 1.45 | 27,259 | 21 | 18,908 |
| 11/06/2012 | 1.45 | 1.39 | 1.43 | 16,051 | 34 | 11,284 |
| 10/06/2012 | 1.40 | 1.35 | 1.40 | 236,933 | 45 | 172,813 |
| 07/06/2012 | 1.34 | 1.30 | 1.34 | 229,178 | 34 | 171,332 |
| 06/06/2012 | 1.32 | 1.30 | 1.32 | 22,374 | 23 | 17,200 |