BANK AL ETIHAD Historical
Performance Indicators 06/09/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.09
No. of Shares12,303
Div3.02
Change-0.02
Closing Price3.08
Average Price3.10
P/E10.11
Value Traded38,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2012 | 1.51 | 1.47 | 1.48 | 20,398 | 26 | 13,640 |
| 08/07/2012 | 1.50 | 1.46 | 1.50 | 25,842 | 38 | 17,420 |
| 05/07/2012 | 1.45 | 1.43 | 1.45 | 8,577 | 12 | 5,918 |
| 04/07/2012 | 1.44 | 1.42 | 1.44 | 746 | 3 | 518 |
| 03/07/2012 | 1.44 | 1.44 | 1.44 | 841 | 4 | 584 |
| 02/07/2012 | 1.45 | 1.42 | 1.45 | 6,134 | 13 | 4,290 |
| 01/07/2012 | 1.48 | 1.44 | 1.45 | 1,442 | 5 | 996 |
| 28/06/2012 | 1.50 | 1.48 | 1.48 | 4,134 | 15 | 2,780 |
| 27/06/2012 | 1.52 | 1.48 | 1.52 | 14,106 | 16 | 9,459 |
| 26/06/2012 | 1.52 | 1.48 | 1.52 | 12,240 | 16 | 8,185 |
| 25/06/2012 | 1.63 | 1.53 | 1.53 | 3,378,885 | 78 | 2,074,550 |
| 24/06/2012 | 1.59 | 1.55 | 1.59 | 29,074 | 21 | 18,419 |
| 21/06/2012 | 1.61 | 1.59 | 1.59 | 33,806 | 36 | 21,156 |
| 20/06/2012 | 1.59 | 1.50 | 1.59 | 100,908 | 78 | 64,959 |
| 19/06/2012 | 1.55 | 1.48 | 1.54 | 213,642 | 103 | 143,479 |
| 18/06/2012 | 1.48 | 1.45 | 1.48 | 3,471 | 7 | 2,350 |
| 17/06/2012 | 1.49 | 1.44 | 1.49 | 7,153 | 12 | 4,850 |
| 14/06/2012 | 1.48 | 1.44 | 1.48 | 14,462 | 21 | 9,986 |
| 13/06/2012 | 1.48 | 1.42 | 1.47 | 59,438 | 54 | 40,766 |
| 12/06/2012 | 1.45 | 1.43 | 1.45 | 27,259 | 21 | 18,908 |