Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2012	1.46	1.43	1.43	21,438	20	14,875
09/01/2012	1.47	1.45	1.45	407	3	280
08/01/2012	1.47	1.44	1.45	174,855	69	120,415
05/01/2012	1.50	1.44	1.50	103,502	63	69,966
04/01/2012	1.48	1.43	1.46	86,452	42	59,781
03/01/2012	1.48	1.42	1.48	17,830	19	12,306
02/01/2012	1.49	1.44	1.48	101,933	45	68,800
28/12/2011	1.47	1.43	1.44	340,124	57	236,783
27/12/2011	1.46	1.41	1.46	350,150	117	243,915
26/12/2011	1.43	1.40	1.40	838,259	196	598,448
22/12/2011	1.50	1.44	1.47	450,770	17	308,605
21/12/2011	1.54	1.46	1.46	418,950	104	284,830
20/12/2011	1.53	1.50	1.53	27,933	16	18,485
19/12/2011	1.57	1.50	1.52	141,658	89	93,423
18/12/2011	1.61	1.57	1.57	79,964	19	50,150
15/12/2011	1.61	1.57	1.57	4,567	14	2,900
14/12/2011	1.58	1.58	1.58	66,984	32	42,395
13/12/2011	1.62	1.57	1.59	42,081	27	26,588
12/12/2011	1.61	1.60	1.60	20,641	25	12,890
11/12/2011	1.64	1.61	1.64	15,755	20	9,729

Download Table